NYSE:TPX
Tempur Sealy International Inc Stock Price (Quote)
$53.99
+1.91 (+3.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.38 | $55.15 | Thursday, 9th May 2024 TPX stock ended at $53.99. This is 3.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.26% from a day low at $51.88 to a day high of $54.09. |
| 90 days | $48.38 | $57.12 | |
| 52 weeks | $34.98 | $57.12 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $54.00 | $55.30 | $53.71 | $54.31 | 1 301 200 |
| Feb 09, 2016 | $52.45 | $53.91 | $51.63 | $53.58 | 1 902 300 |
| Feb 08, 2016 | $52.92 | $54.06 | $51.26 | $52.51 | 1 894 100 |
| Feb 05, 2016 | $56.25 | $57.46 | $53.01 | $53.21 | 2 059 600 |
| Feb 04, 2016 | $55.19 | $56.75 | $51.36 | $56.06 | 5 930 400 |
| Feb 03, 2016 | $61.46 | $61.56 | $58.48 | $60.39 | 2 166 100 |
| Feb 02, 2016 | $60.77 | $62.09 | $59.88 | $60.95 | 1 280 800 |
| Feb 01, 2016 | $59.55 | $62.27 | $58.93 | $61.43 | 1 717 900 |
| Jan 29, 2016 | $58.44 | $60.38 | $57.70 | $60.34 | 1 261 500 |
| Jan 28, 2016 | $58.22 | $59.10 | $57.22 | $57.95 | 1 349 300 |
| Jan 27, 2016 | $56.36 | $57.70 | $55.83 | $57.44 | 1 373 000 |
| Jan 26, 2016 | $57.30 | $57.98 | $55.86 | $56.94 | 1 603 600 |
| Jan 25, 2016 | $58.62 | $59.28 | $57.07 | $57.19 | 1 175 500 |
| Jan 22, 2016 | $57.78 | $60.29 | $57.78 | $59.18 | 1 828 300 |
| Jan 21, 2016 | $54.97 | $57.32 | $53.76 | $56.71 | 1 737 600 |
| Jan 20, 2016 | $53.40 | $55.39 | $50.80 | $54.75 | 2 451 200 |
| Jan 19, 2016 | $60.00 | $60.00 | $54.31 | $54.62 | 3 282 500 |
| Jan 15, 2016 | $60.20 | $61.09 | $58.75 | $60.36 | 1 366 900 |
| Jan 14, 2016 | $62.17 | $63.15 | $61.29 | $62.02 | 1 247 700 |
| Jan 13, 2016 | $65.94 | $66.30 | $61.60 | $62.04 | 1 434 700 |
| Jan 12, 2016 | $64.37 | $66.12 | $64.18 | $65.85 | 996 000 |
| Jan 11, 2016 | $64.71 | $65.16 | $62.97 | $63.82 | 975 600 |
| Jan 08, 2016 | $66.23 | $66.89 | $63.98 | $64.17 | 1 201 500 |
| Jan 07, 2016 | $66.12 | $68.10 | $65.02 | $65.70 | 937 100 |
| Jan 06, 2016 | $68.20 | $69.39 | $67.24 | $68.00 | 1 084 600 |
