14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $48.85 $64.20 Thursday, 16th May 2024 TQQQ stock ended at $63.08. This is 0.614% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.92% from a day low at $62.99 to a day high of $64.20.
90 days $48.85 $64.20
52 weeks $29.77 $64.20

Historical ProShares UltraPro QQQ prices

Date Open High Low Close Volume
Jun 20, 2013 $68.03 $68.75 $64.76 $65.31 2 513 077
Jun 19, 2013 $72.91 $73.17 $70.22 $70.51 1 829 144
Jun 18, 2013 $71.44 $73.31 $71.41 $72.80 1 056 055
Jun 17, 2013 $70.80 $72.35 $70.07 $71.12 1 653 634
Jun 14, 2013 $70.54 $70.78 $68.84 $69.20 1 295 170
Jun 13, 2013 $67.70 $70.97 $67.15 $70.44 1 577 664
Jun 12, 2013 $71.73 $71.74 $67.67 $68.00 2 327 913
Jun 11, 2013 $70.39 $72.37 $69.71 $70.44 2 312 552
Jun 10, 2013 $72.97 $73.58 $72.15 $72.54 1 409 563
Jun 07, 2013 $70.61 $72.73 $70.00 $72.51 2 427 999
Jun 06, 2013 $68.95 $69.66 $67.00 $69.60 1 988 417
Jun 05, 2013 $70.75 $71.56 $68.52 $68.76 1 984 954
Jun 04, 2013 $73.00 $73.90 $70.58 $71.50 1 443 207
Jun 03, 2013 $72.33 $72.63 $69.80 $72.59 2 318 780
May 31, 2013 $73.37 $75.09 $72.02 $72.17 1 284 634
May 30, 2013 $73.12 $75.26 $73.12 $74.29 896 227
May 29, 2013 $73.30 $73.90 $71.85 $73.10 1 662 617
May 28, 2013 $75.26 $76.10 $73.50 $74.22 1 681 385
May 24, 2013 $71.40 $72.77 $70.80 $72.72 705 605
May 23, 2013 $71.45 $73.56 $71.00 $72.76 1 518 055
May 22, 2013 $75.64 $77.42 $72.23 $73.56 3 301 897
May 21, 2013 $75.07 $76.18 $74.23 $75.40 1 676 118
May 20, 2013 $74.87 $75.85 $74.22 $75.12 1 576 676
May 17, 2013 $74.44 $75.54 $73.77 $75.46 1 562 334
May 16, 2013 $73.81 $74.87 $73.22 $73.39 1 618 562

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TQQQ stock historical prices to predict future price movements?
Trend Analysis: Examine the TQQQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TQQQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares UltraPro QQQ

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index®. The fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as three times (3x) the daily return of the index. The index, a modified market capitalization-weighted index, includes 100 of the largest non-... TQQQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT