NASDAQ:TQQQ
TQQQ ETF Price (Quote)
$52.75
-0.96 (-1.79%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.52 | $63.95 | Thursday, 18th Apr 2024 TQQQ stock ended at $52.75. This is 1.79% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.89% from a day low at $52.52 to a day high of $54.56. |
| 90 days | $52.10 | $64.13 | |
| 52 weeks | $25.17 | $64.13 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $53.89 | $54.56 | $52.52 | $52.75 | 85 343 682 |
| 2024-04-17 | $56.53 | $56.55 | $53.35 | $53.71 | 84 316 764 |
| 2024-04-16 | $55.68 | $56.81 | $55.24 | $55.78 | 81 095 106 |
| 2024-04-15 | $60.20 | $60.22 | $55.44 | $55.77 | 100 352 153 |
| 2024-04-12 | $59.88 | $60.35 | $58.12 | $58.72 | 85 489 643 |
| 2024-04-11 | $59.61 | $62.05 | $58.68 | $61.70 | 72 636 698 |
| 2024-04-10 | $58.35 | $59.27 | $58.06 | $58.93 | 100 400 895 |
| 2024-04-09 | $60.81 | $60.94 | $58.58 | $60.52 | 59 469 687 |
| 2024-04-08 | $60.21 | $60.66 | $59.31 | $59.90 | 44 566 912 |
| 2024-04-05 | $58.40 | $60.93 | $58.06 | $59.86 | 76 819 233 |
| 2024-04-04 | $62.36 | $62.61 | $57.74 | $57.82 | 81 905 066 |
| 2024-04-03 | $59.40 | $61.46 | $59.38 | $60.68 | 54 811 825 |
| 2024-04-02 | $59.87 | $60.42 | $59.00 | $60.28 | 54 035 649 |
| 2024-04-01 | $61.92 | $62.99 | $61.12 | $61.94 | 55 820 763 |
| 2024-03-28 | $61.89 | $62.23 | $61.40 | $61.56 | 43 310 537 |
| 2024-03-27 | $62.57 | $62.63 | $60.71 | $61.95 | 55 107 440 |
| 2024-03-26 | $62.61 | $63.01 | $61.28 | $61.41 | 46 347 967 |
| 2024-03-25 | $61.48 | $62.63 | $61.06 | $61.99 | 43 015 989 |
| 2024-03-22 | $62.27 | $63.17 | $61.90 | $62.63 | 45 344 654 |
| 2024-03-21 | $63.75 | $63.95 | $62.42 | $62.50 | 62 758 538 |
| 2024-03-20 | $60.07 | $61.83 | $59.37 | $61.70 | 76 285 630 |
| 2024-03-19 | $58.54 | $59.98 | $57.68 | $59.80 | 58 640 839 |
| 2024-03-18 | $59.88 | $60.80 | $59.29 | $59.39 | 63 199 425 |
| 2024-03-15 | $58.69 | $58.92 | $57.29 | $57.76 | 69 676 661 |
| 2024-03-14 | $60.87 | $61.10 | $58.79 | $59.95 | 79 155 172 |
