NASDAQ:TQQQ
TQQQ ETF Price (Quote)
$53.51
+1.91 (+3.70%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.85 | $62.61 | Thursday, 2nd May 2024 TQQQ stock ended at $53.51. This is 3.70% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.15% from a day low at $51.20 to a day high of $53.84. |
| 90 days | $48.85 | $64.13 | |
| 52 weeks | $26.28 | $64.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2013 | $60.08 | $60.37 | $59.65 | $60.29 | 1 289 860 |
| Mar 25, 2013 | $60.58 | $60.96 | $58.51 | $59.38 | 2 384 695 |
| Mar 22, 2013 | $59.04 | $60.14 | $58.86 | $59.99 | 1 488 301 |
| Mar 21, 2013 | $58.80 | $59.18 | $57.92 | $58.38 | 2 235 262 |
| Mar 20, 2013 | $60.39 | $60.75 | $59.56 | $60.31 | 1 597 502 |
| Mar 19, 2013 | $59.99 | $60.35 | $57.55 | $59.18 | 2 994 280 |
| Mar 18, 2013 | $58.27 | $60.19 | $57.85 | $59.42 | 2 236 662 |
| Mar 15, 2013 | $60.50 | $60.64 | $59.43 | $59.83 | 1 665 470 |
| Mar 14, 2013 | $60.43 | $60.77 | $60.00 | $60.40 | 1 607 667 |
| Mar 13, 2013 | $60.20 | $60.49 | $59.18 | $59.79 | 1 675 352 |
| Mar 12, 2013 | $60.18 | $60.57 | $59.18 | $59.98 | 1 855 224 |
| Mar 11, 2013 | $59.99 | $60.74 | $59.40 | $60.72 | 1 290 285 |
| Mar 08, 2013 | $60.58 | $60.82 | $59.47 | $60.10 | 1 767 790 |
| Mar 07, 2013 | $59.68 | $60.24 | $59.37 | $60.03 | 1 148 765 |
| Mar 06, 2013 | $60.50 | $60.55 | $59.26 | $59.51 | 2 162 610 |
| Mar 05, 2013 | $58.48 | $60.15 | $58.42 | $59.89 | 2 373 399 |
| Mar 04, 2013 | $56.08 | $57.40 | $55.87 | $57.37 | 1 572 536 |
| Mar 01, 2013 | $55.37 | $56.90 | $54.54 | $56.64 | 1 283 430 |
| Feb 28, 2013 | $56.27 | $57.53 | $56.02 | $56.06 | 1 701 760 |
| Feb 27, 2013 | $54.68 | $57.29 | $54.42 | $56.27 | 1 780 204 |
| Feb 26, 2013 | $54.29 | $54.93 | $53.16 | $54.61 | 1 754 705 |
| Feb 25, 2013 | $57.19 | $57.75 | $53.87 | $53.96 | 2 505 173 |
| Feb 22, 2013 | $55.39 | $56.09 | $54.80 | $56.05 | 1 378 252 |
| Feb 21, 2013 | $55.67 | $55.80 | $53.85 | $54.45 | 2 759 289 |
| Feb 20, 2013 | $58.96 | $59.00 | $56.28 | $56.28 | 1 706 696 |
