14-day Premium Trial Subscription Try For FreeTry Free

Trace Network Labs USD Cryptocurrency Price (Quote)

$0.0045
+0.0002 (+5.60%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0040 $0.0070 Saturday, 18th May 2024 TRACEUSD stock ended at $0.0045. This is 5.60% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.87% from a day low at $0.0045 to a day high of $0.0047.
90 days $0.0040 $0.0119
52 weeks $0.0040 $0.0223

Historical Trace Network Labs USD prices

Date Open High Low Close Volume
May 18, 2024 $0.0047 $0.0047 $0.0045 $0.0045 82 192
May 17, 2024 $0.0043 $0.0047 $0.0042 $0.0043 71 739
May 16, 2024 $0.0044 $0.0044 $0.0044 $0.0044 0
May 15, 2024 $0.0045 $0.0046 $0.0043 $0.0044 101 496
May 14, 2024 $0.0045 $0.0049 $0.0044 $0.0045 85 273
May 13, 2024 $0.0050 $0.0050 $0.0045 $0.0046 44 325
May 12, 2024 $0.0052 $0.0055 $0.0047 $0.0048 9 085
May 11, 2024 $0.0048 $0.0055 $0.0046 $0.0051 12 376
May 10, 2024 $0.0048 $0.0053 $0.0046 $0.0047 13 900
May 09, 2024 $0.0049 $0.0049 $0.0045 $0.0047 11 185
May 08, 2024 $0.0049 $0.0052 $0.0049 $0.0052 15 849
May 07, 2024 $0.0049 $0.0051 $0.0048 $0.0049 21 576
May 06, 2024 $0.0055 $0.0060 $0.0050 $0.0050 19 929
May 05, 2024 $0.0056 $0.0070 $0.0052 $0.0055 82 472
May 04, 2024 $0.0046 $0.0052 $0.0044 $0.0052 97 077
May 03, 2024 $0.0044 $0.0048 $0.0043 $0.0046 91 642
May 02, 2024 $0.0046 $0.0049 $0.0043 $0.0044 77 413
May 01, 2024 $0.0041 $0.0048 $0.0040 $0.0047 90 717
Apr 30, 2024 $0.0046 $0.0048 $0.0042 $0.0042 79 705
Apr 29, 2024 $0.0050 $0.0050 $0.0044 $0.0045 17 804
Apr 28, 2024 $0.0045 $0.0050 $0.0045 $0.0050 18 176
Apr 27, 2024 $0.0048 $0.0056 $0.0046 $0.0047 19 678
Apr 26, 2024 $0.0050 $0.0050 $0.0045 $0.0048 13 421
Apr 25, 2024 $0.0053 $0.0054 $0.0050 $0.0051 9 204
Apr 24, 2024 $0.0056 $0.0057 $0.0052 $0.0054 8 795

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRACEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TRACEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRACEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!