NASDAQ:TRAW

Traws Pharma Stock Price (Quote)

etoro logo Buy TRAW
*Your capital is at risk
$0.450
+0.0089 (+2.02%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.430 $0.86 Friday, 31st Jul 2026 TRAW stock ended at $0.450. This is 2.02% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 9.28% from a day low at $0.430 to a day high of $0.470.
90 days $0.430 $3.23
52 weeks $0.430 $3.25

Historical Traws Pharma, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.450 $0.470 $0.430 $0.450 80 666
Jul 30, 2026 $0.490 $0.490 $0.440 $0.441 279 466
Jul 29, 2026 $0.501 $0.501 $0.480 $0.482 38 570
Jul 28, 2026 $0.532 $0.532 $0.507 $0.513 30 339
Jul 27, 2026 $0.488 $0.520 $0.480 $0.520 81 882
Jul 24, 2026 $0.520 $0.520 $0.457 $0.488 182 179
Jul 23, 2026 $0.533 $0.533 $0.520 $0.520 82 994
Jul 22, 2026 $0.570 $0.570 $0.542 $0.542 202 742
Jul 21, 2026 $0.616 $0.630 $0.607 $0.607 78 497
Jul 20, 2026 $0.670 $0.671 $0.591 $0.611 182 191
Jul 17, 2026 $0.644 $0.680 $0.642 $0.671 49 396
Jul 16, 2026 $0.677 $0.690 $0.664 $0.664 93 435
Jul 15, 2026 $0.710 $0.710 $0.646 $0.654 171 903
Jul 14, 2026 $0.690 $0.720 $0.685 $0.705 0
Jul 13, 2026 $0.723 $0.723 $0.667 $0.685 140 633
Jul 10, 2026 $0.700 $0.780 $0.699 $0.760 123 451
Jul 09, 2026 $0.693 $0.710 $0.664 $0.675 147 944
Jul 08, 2026 $0.685 $0.720 $0.651 $0.662 175 704
Jul 07, 2026 $0.780 $0.780 $0.665 $0.698 332 492
Jul 06, 2026 $0.764 $0.799 $0.764 $0.777 106 405
Jul 02, 2026 $0.82 $0.84 $0.768 $0.768 233 738
Jul 01, 2026 $0.82 $0.86 $0.81 $0.81 264 336
Jun 30, 2026 $0.81 $0.86 $0.80 $0.84 189 771
Jun 29, 2026 $0.88 $0.89 $0.80 $0.82 334 986
Jun 26, 2026 $0.82 $0.87 $0.82 $0.83 131 338

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRAW stock historical prices to predict future price movements?
Trend Analysis: Examine the TRAW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRAW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE