$0.89
+0.0415 (+4.88%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.640 | $1.72 | Monday, 22nd Jun 2026 TRAW stock ended at $0.89. This is 4.88% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 16.04% from a day low at $0.81 to a day high of $0.94. |
| 90 days | $0.640 | $3.23 | |
| 52 weeks | $0.640 | $3.25 |
Historical Traws Pharma, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $0.84 | $0.94 | $0.81 | $0.89 | 254 157 |
| Jun 18, 2026 | $0.799 | $0.85 | $0.754 | $0.85 | 823 557 |
| Jun 17, 2026 | $0.84 | $0.89 | $0.799 | $0.799 | 307 079 |
| Jun 16, 2026 | $0.760 | $0.91 | $0.760 | $0.84 | 780 884 |
| Jun 15, 2026 | $1.09 | $1.10 | $0.640 | $0.756 | 5 021 378 |
| Jun 12, 2026 | $1.30 | $1.31 | $1.25 | $1.28 | 159 881 |
| Jun 11, 2026 | $1.28 | $1.28 | $1.22 | $1.27 | 252 752 |
| Jun 10, 2026 | $1.30 | $1.31 | $1.22 | $1.25 | 442 849 |
| Jun 09, 2026 | $1.38 | $1.39 | $1.31 | $1.31 | 282 972 |
| Jun 08, 2026 | $1.40 | $1.44 | $1.37 | $1.37 | 172 313 |
| Jun 05, 2026 | $1.45 | $1.46 | $1.33 | $1.37 | 354 482 |
| Jun 04, 2026 | $1.45 | $1.49 | $1.42 | $1.48 | 144 400 |
| Jun 03, 2026 | $1.41 | $1.47 | $1.40 | $1.45 | 223 134 |
| Jun 02, 2026 | $1.46 | $1.46 | $1.40 | $1.42 | 259 124 |
| Jun 01, 2026 | $1.48 | $1.50 | $1.44 | $1.47 | 343 704 |
| May 29, 2026 | $1.50 | $1.50 | $1.45 | $1.46 | 375 659 |
| May 28, 2026 | $1.51 | $1.55 | $1.46 | $1.52 | 388 912 |
| May 27, 2026 | $1.63 | $1.72 | $1.51 | $1.53 | 1 299 903 |
| May 26, 2026 | $1.51 | $1.61 | $1.46 | $1.58 | 561 499 |
| May 22, 2026 | $1.49 | $1.54 | $1.37 | $1.49 | 786 316 |
| May 21, 2026 | $1.66 | $1.66 | $1.46 | $1.49 | 916 441 |
| May 20, 2026 | $1.60 | $1.70 | $1.55 | $1.62 | 935 410 |
| May 19, 2026 | $1.76 | $1.79 | $1.57 | $1.59 | 476 865 |
| May 18, 2026 | $1.86 | $1.91 | $1.73 | $1.76 | 783 474 |
| May 15, 2026 | $1.55 | $1.95 | $1.55 | $1.88 | 1 916 966 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRAW stock historical prices to predict future price movements?
Trend Analysis: Examine the TRAW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRAW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TRAW