NASDAQ:TRCH
Delisted
Torchlight Energy Resources Stock Price (Quote)
$2.08
+0 (+0%)
At Close: Mar 15, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.44 | $2.19 | Tuesday, 15th Mar 2022 TRCH stock ended at $2.08. During the day the stock fluctuated 0% from a day low at $2.08 to a day high of $2.08. |
90 days | $1.38 | $3.13 | |
52 weeks | $1.27 | $10.88 |
Date | Open | High | Low | Close | Volume |
Aug 23, 2016 | $1.30 | $1.44 | $1.30 | $1.36 | 152 600 |
Aug 22, 2016 | $1.45 | $1.46 | $1.30 | $1.36 | 235 900 |
Aug 19, 2016 | $1.50 | $1.52 | $1.43 | $1.47 | 124 000 |
Aug 18, 2016 | $1.48 | $1.54 | $1.41 | $1.48 | 88 600 |
Aug 17, 2016 | $1.50 | $1.63 | $1.45 | $1.48 | 348 400 |
Aug 16, 2016 | $1.44 | $1.59 | $1.40 | $1.50 | 298 500 |
Aug 15, 2016 | $1.65 | $1.75 | $1.42 | $1.47 | 711 100 |
Aug 12, 2016 | $1.33 | $1.64 | $1.33 | $1.62 | 932 900 |
Aug 11, 2016 | $1.37 | $1.37 | $1.31 | $1.34 | 107 800 |
Aug 10, 2016 | $1.40 | $1.43 | $1.33 | $1.35 | 177 900 |
Aug 09, 2016 | $1.33 | $1.47 | $1.32 | $1.41 | 657 500 |
Aug 08, 2016 | $1.20 | $1.44 | $1.17 | $1.38 | 759 500 |
Aug 05, 2016 | $1.11 | $1.20 | $1.09 | $1.20 | 135 300 |
Aug 04, 2016 | $1.12 | $1.12 | $1.05 | $1.09 | 208 700 |
Aug 03, 2016 | $1.10 | $1.14 | $1.05 | $1.12 | 120 300 |
Aug 02, 2016 | $1.19 | $1.20 | $1.10 | $1.12 | 173 000 |
Aug 01, 2016 | $1.22 | $1.22 | $1.15 | $1.19 | 236 900 |
Jul 29, 2016 | $1.25 | $1.26 | $1.15 | $1.22 | 191 600 |
Jul 28, 2016 | $1.21 | $1.28 | $1.21 | $1.24 | 135 300 |
Jul 27, 2016 | $1.16 | $1.25 | $1.14 | $1.21 | 234 000 |
Jul 26, 2016 | $1.12 | $1.21 | $1.09 | $1.17 | 134 800 |
Jul 25, 2016 | $1.16 | $1.17 | $1.09 | $1.10 | 177 300 |
Jul 22, 2016 | $1.24 | $1.24 | $1.13 | $1.17 | 288 600 |
Jul 21, 2016 | $1.24 | $1.24 | $1.21 | $1.23 | 235 800 |
Jul 20, 2016 | $1.26 | $1.28 | $1.18 | $1.22 | 187 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRCH stock historical prices to predict future price movements?
Trend Analysis: Examine the TRCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.