NASDAQ:TRCH
Delisted
Torchlight Energy Resources Stock Price (Quote)
$2.08
+0 (+0%)
At Close: Mar 15, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.44 | $2.19 | Tuesday, 15th Mar 2022 TRCH stock ended at $2.08. During the day the stock fluctuated 0% from a day low at $2.08 to a day high of $2.08. |
| 90 days | $1.38 | $3.13 | |
| 52 weeks | $1.27 | $10.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2022 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| Mar 14, 2022 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| Mar 11, 2022 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| Mar 10, 2022 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| Mar 09, 2022 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| Mar 08, 2022 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| Mar 07, 2022 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| Mar 04, 2022 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| Mar 03, 2022 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| Mar 02, 2022 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| Mar 01, 2022 | $2.18 | $2.19 | $2.00 | $2.08 | 8 651 723 |
| Feb 28, 2022 | $1.81 | $2.16 | $1.81 | $2.15 | 11 709 844 |
| Feb 25, 2022 | $1.77 | $1.87 | $1.71 | $1.85 | 5 354 232 |
| Feb 24, 2022 | $1.47 | $1.77 | $1.44 | $1.77 | 7 361 196 |
| Feb 23, 2022 | $1.67 | $1.73 | $1.57 | $1.58 | 3 886 156 |
| Feb 22, 2022 | $1.74 | $1.77 | $1.60 | $1.63 | 5 435 639 |
| Feb 18, 2022 | $1.80 | $1.82 | $1.69 | $1.72 | 3 633 798 |
| Feb 17, 2022 | $1.92 | $1.97 | $1.78 | $1.79 | 4 730 205 |
| Feb 16, 2022 | $1.95 | $2.01 | $1.89 | $1.95 | 5 040 083 |
| Feb 15, 2022 | $1.83 | $1.98 | $1.82 | $1.97 | 5 038 650 |
| Feb 14, 2022 | $1.79 | $1.85 | $1.73 | $1.79 | 4 533 444 |
| Feb 11, 2022 | $1.87 | $1.95 | $1.74 | $1.78 | 4 422 714 |
| Feb 10, 2022 | $1.81 | $2.03 | $1.78 | $1.86 | 6 363 396 |
| Feb 09, 2022 | $1.66 | $1.89 | $1.66 | $1.88 | 6 998 077 |
| Feb 08, 2022 | $1.69 | $1.69 | $1.58 | $1.64 | 3 106 799 |
