Range Low Price High Price Comment
30 days 260.00p 310.00p Tuesday, 18th Nov 2025 TRD.L stock ended at 270.00p. During the day the stock fluctuated 0% from a day low at 270.00p to a day high of 270.00p.
90 days 222.22p 330.00p
52 weeks 222.22p 410.00p

Historical Triad Group Plc prices

Date Open High Low Close Volume
Nov 18, 2025 270.00p 270.00p 270.00p 270.00p 16 965
Nov 17, 2025 270.00p 270.00p 270.00p 270.00p 19 305
Nov 14, 2025 260.00p 270.00p 260.00p 270.00p 1 011
Nov 13, 2025 270.00p 270.00p 270.00p 270.00p 105 000
Nov 12, 2025 260.00p 260.00p 260.00p 260.00p 7 500
Nov 11, 2025 270.00p 270.00p 270.00p 270.00p 8 520
Nov 10, 2025 271.50p 280.00p 260.00p 275.00p 11 940
Nov 07, 2025 270.00p 285.00p 270.00p 285.00p 2 866
Nov 06, 2025 281.50p 290.00p 281.50p 290.00p 162
Nov 05, 2025 280.00p 300.00p 280.00p 290.00p 470
Nov 04, 2025 274.00p 295.00p 274.00p 295.00p 2 325
Nov 03, 2025 298.00p 298.00p 298.00p 298.00p 167
Oct 31, 2025 295.00p 295.00p 280.00p 280.70p 16 345
Oct 30, 2025 298.00p 298.00p 298.00p 298.00p 12
Oct 29, 2025 298.00p 298.00p 295.00p 295.00p 838
Oct 28, 2025 280.00p 280.00p 280.00p 280.00p 1 863
Oct 27, 2025 286.00p 286.00p 286.00p 286.00p 80
Oct 24, 2025 295.00p 295.00p 295.00p 295.00p 6 222
Oct 23, 2025 295.00p 295.00p 295.00p 295.00p 6 222
Oct 22, 2025 295.00p 295.00p 295.00p 295.00p 6 222
Oct 21, 2025 295.00p 295.00p 295.00p 295.00p 6 222
Oct 20, 2025 310.00p 310.00p 286.00p 295.00p 395
Oct 17, 2025 286.00p 295.00p 280.00p 295.00p 41 418
Oct 16, 2025 300.00p 310.00p 222.22p 300.00p 46 505
Oct 15, 2025 301.00p 307.00p 300.00p 305.00p 22 081

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TRD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TRIAD GROUP PLC
Triad Group
Triad Group Plc provides information technology consultancy services to the public, private, and not-for-profit sectors primarily in the United Kingdom. The company offers consulting and advisory; business insights; staffing, resourcing, and recruitment; software development and engineering; project and software delivery; and program delivery and support services. Triad Group Plc was incorporated in 1988 and is based in Godalming, the United King...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE