NYSE:TREX
Trex Company Inc Stock Price (Quote)
$86.39
+0.600 (+0.699%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $79.53 | $92.02 | Thursday, 13th Jun 2024 TREX stock ended at $86.39. This is 0.699% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 2.75% from a day low at $84.58 to a day high of $86.90. |
90 days | $79.53 | $100.77 | |
52 weeks | $53.59 | $101.91 |
Historical Trex Company Inc prices
Date | Open | High | Low | Close | Volume |
Mar 14, 2017 | $71.20 | $71.94 | $70.26 | $70.67 | 338 557 |
Mar 13, 2017 | $70.50 | $72.13 | $70.49 | $71.88 | 210 455 |
Mar 10, 2017 | $69.35 | $70.93 | $68.94 | $70.81 | 178 335 |
Mar 09, 2017 | $69.25 | $69.50 | $68.22 | $68.87 | 230 673 |
Mar 08, 2017 | $69.21 | $69.84 | $68.68 | $69.26 | 234 677 |
Mar 07, 2017 | $68.15 | $69.11 | $67.53 | $69.01 | 241 894 |
Mar 06, 2017 | $68.55 | $69.52 | $68.24 | $68.46 | 245 041 |
Mar 03, 2017 | $70.00 | $70.00 | $68.23 | $69.05 | 202 429 |
Mar 02, 2017 | $70.22 | $70.67 | $69.38 | $69.83 | 290 437 |
Mar 01, 2017 | $69.16 | $70.78 | $68.69 | $70.23 | 533 180 |
Feb 28, 2017 | $68.64 | $68.66 | $67.40 | $68.01 | 551 827 |
Feb 27, 2017 | $66.58 | $68.65 | $66.30 | $68.28 | 429 433 |
Feb 24, 2017 | $66.28 | $66.39 | $65.21 | $66.30 | 353 746 |
Feb 23, 2017 | $66.65 | $68.29 | $65.13 | $66.51 | 519 550 |
Feb 22, 2017 | $70.80 | $71.77 | $64.19 | $65.81 | 997 958 |
Feb 21, 2017 | $72.75 | $78.15 | $70.53 | $71.15 | 738 949 |
Feb 17, 2017 | $70.52 | $71.00 | $69.19 | $69.81 | 535 938 |
Feb 16, 2017 | $70.26 | $70.63 | $69.08 | $70.57 | 177 536 |
Feb 15, 2017 | $68.36 | $70.43 | $68.36 | $70.09 | 186 608 |
Feb 14, 2017 | $68.70 | $68.82 | $67.77 | $68.61 | 141 784 |
Feb 13, 2017 | $69.32 | $69.65 | $68.53 | $68.89 | 124 356 |
Feb 10, 2017 | $68.35 | $68.83 | $67.64 | $68.69 | 248 531 |
Feb 09, 2017 | $67.53 | $68.24 | $67.15 | $68.07 | 215 191 |
Feb 08, 2017 | $66.65 | $67.25 | $66.08 | $67.25 | 194 962 |
Feb 07, 2017 | $68.27 | $68.72 | $66.25 | $67.00 | 182 863 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TREX stock historical prices to predict future price movements?
Trend Analysis: Examine the TREX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TREX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.