NYSE:TREX
Trex Company Inc Stock Price (Quote)
$90.07
+0.93 (+1.04%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.83 | $97.68 | Thursday, 2nd May 2024 TREX stock ended at $90.07. This is 1.04% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.61% from a day low at $87.21 to a day high of $90.35. |
| 90 days | $80.07 | $101.91 | |
| 52 weeks | $51.06 | $101.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $35.09 | $35.60 | $34.11 | $35.55 | 286 300 |
| Feb 02, 2016 | $35.58 | $35.78 | $34.62 | $34.68 | 220 100 |
| Feb 01, 2016 | $36.58 | $37.67 | $35.79 | $36.39 | 285 900 |
| Jan 29, 2016 | $35.74 | $37.63 | $35.74 | $37.56 | 312 200 |
| Jan 28, 2016 | $36.21 | $36.24 | $35.38 | $35.58 | 151 300 |
| Jan 27, 2016 | $36.89 | $36.90 | $35.62 | $35.67 | 368 000 |
| Jan 26, 2016 | $35.26 | $37.02 | $34.94 | $36.96 | 395 300 |
| Jan 25, 2016 | $34.98 | $35.96 | $34.86 | $35.24 | 538 100 |
| Jan 22, 2016 | $34.33 | $36.17 | $34.33 | $35.18 | 369 900 |
| Jan 21, 2016 | $32.60 | $34.47 | $32.20 | $33.74 | 630 500 |
| Jan 20, 2016 | $31.74 | $33.10 | $31.11 | $32.59 | 660 300 |
| Jan 19, 2016 | $33.49 | $33.60 | $31.89 | $32.20 | 510 200 |
| Jan 15, 2016 | $32.08 | $33.27 | $31.90 | $33.12 | 346 300 |
| Jan 14, 2016 | $33.48 | $33.64 | $32.38 | $33.09 | 366 500 |
| Jan 13, 2016 | $34.69 | $35.09 | $32.42 | $33.29 | 364 400 |
| Jan 12, 2016 | $34.75 | $35.30 | $34.22 | $34.69 | 340 700 |
| Jan 11, 2016 | $33.82 | $34.51 | $33.20 | $34.34 | 297 800 |
| Jan 08, 2016 | $34.65 | $34.99 | $33.66 | $33.71 | 351 000 |
| Jan 07, 2016 | $34.24 | $35.29 | $34.15 | $34.41 | 430 500 |
| Jan 06, 2016 | $34.55 | $35.49 | $34.54 | $35.04 | 305 800 |
| Jan 05, 2016 | $36.19 | $36.27 | $35.01 | $35.16 | 230 200 |
