NYSE:TREX
Trex Company Inc Stock Price (Quote)
$87.95
+0.180 (+0.205%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.73 | $100.77 | Thursday, 18th Apr 2024 TREX stock ended at $87.95. This is 0.205% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.50% from a day low at $87.63 to a day high of $89.82. |
| 90 days | $78.61 | $101.91 | |
| 52 weeks | $51.06 | $101.91 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $88.65 | $89.82 | $87.63 | $87.95 | 749 675 |
| 2024-04-17 | $89.81 | $89.81 | $86.73 | $87.77 | 552 870 |
| 2024-04-16 | $89.60 | $90.05 | $87.97 | $88.98 | 544 176 |
| 2024-04-15 | $92.67 | $92.70 | $89.48 | $90.20 | 481 905 |
| 2024-04-12 | $91.76 | $92.51 | $91.10 | $91.92 | 337 557 |
| 2024-04-11 | $92.95 | $93.20 | $92.01 | $92.76 | 594 485 |
| 2024-04-10 | $91.11 | $93.82 | $90.29 | $92.12 | 1 007 752 |
| 2024-04-09 | $97.46 | $97.46 | $94.45 | $96.02 | 674 540 |
| 2024-04-08 | $97.32 | $97.68 | $96.36 | $97.35 | 356 606 |
| 2024-04-05 | $95.22 | $96.79 | $94.27 | $96.33 | 423 998 |
| 2024-04-04 | $96.50 | $97.49 | $94.40 | $94.89 | 471 127 |
| 2024-04-03 | $94.54 | $96.57 | $93.08 | $95.20 | 816 652 |
| 2024-04-02 | $96.25 | $96.33 | $93.38 | $94.99 | 876 513 |
| 2024-04-01 | $99.86 | $99.86 | $97.72 | $97.97 | 414 586 |
| 2024-03-28 | $99.66 | $100.33 | $98.45 | $99.75 | 523 369 |
| 2024-03-27 | $98.63 | $99.44 | $98.07 | $99.25 | 386 860 |
| 2024-03-26 | $100.10 | $100.61 | $98.01 | $98.11 | 879 826 |
| 2024-03-25 | $99.40 | $100.77 | $99.38 | $100.10 | 547 452 |
| 2024-03-22 | $99.80 | $100.07 | $98.28 | $99.58 | 355 471 |
| 2024-03-21 | $99.20 | $100.75 | $98.74 | $99.79 | 526 960 |
| 2024-03-20 | $96.36 | $98.69 | $96.09 | $98.40 | 451 190 |
| 2024-03-19 | $94.80 | $96.46 | $94.38 | $96.09 | 326 654 |
| 2024-03-18 | $95.09 | $95.73 | $93.82 | $94.64 | 464 952 |
| 2024-03-15 | $94.49 | $95.91 | $94.16 | $94.40 | 1 268 907 |
| 2024-03-14 | $96.04 | $96.81 | $93.88 | $94.84 | 561 631 |
