NYSE:TREX

Trex Company Stock Price (Quote)

etoro logo Buy TREX
*Your capital is at risk
$45.34
-1.06 (-2.28%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $39.19 $48.88 Tuesday, 23rd Jun 2026 TREX stock ended at $45.34. This is 2.28% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.96% from a day low at $45.22 to a day high of $46.56.
90 days $35.11 $48.88
52 weeks $29.79 $68.76

Historical Trex Company Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $45.77 $46.56 $45.22 $45.34 1 101 112
Jun 22, 2026 $46.61 $47.57 $46.26 $46.40 1 063 503
Jun 18, 2026 $46.43 $48.88 $46.01 $47.13 1 414 829
Jun 17, 2026 $46.64 $48.52 $45.35 $45.45 1 660 268
Jun 16, 2026 $46.60 $47.97 $46.56 $46.90 1 254 114
Jun 15, 2026 $46.95 $47.91 $46.35 $46.37 1 516 165
Jun 12, 2026 $46.76 $47.06 $45.46 $45.63 1 595 142
Jun 11, 2026 $43.43 $46.41 $42.97 $46.34 1 889 357
Jun 10, 2026 $44.01 $44.80 $42.45 $42.79 1 727 565
Jun 09, 2026 $42.22 $44.60 $42.04 $44.41 3 327 599
Jun 08, 2026 $40.24 $42.75 $39.83 $42.05 2 565 741
Jun 05, 2026 $39.66 $40.70 $39.19 $39.65 1 478 300
Jun 04, 2026 $41.25 $41.47 $39.87 $40.13 1 126 845
Jun 03, 2026 $41.06 $41.19 $40.23 $40.56 1 742 000
Jun 02, 2026 $41.60 $41.75 $40.17 $41.59 1 442 835
Jun 01, 2026 $41.53 $41.58 $40.19 $41.56 1 207 948
May 29, 2026 $42.20 $43.13 $41.21 $41.40 1 175 961
May 28, 2026 $40.72 $42.59 $40.71 $42.39 1 481 002
May 27, 2026 $41.06 $42.19 $40.87 $41.53 1 156 068
May 26, 2026 $39.43 $40.61 $39.28 $40.42 1 799 945
May 22, 2026 $39.00 $39.45 $38.53 $39.18 971 681
May 21, 2026 $37.76 $39.01 $36.82 $38.87 1 153 272
May 20, 2026 $36.80 $38.31 $35.69 $38.25 2 054 393
May 19, 2026 $38.11 $38.30 $36.13 $36.24 2 305 751
May 18, 2026 $37.80 $39.47 $37.77 $38.18 1 807 981

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TREX stock historical prices to predict future price movements?
Trend Analysis: Examine the TREX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TREX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TREX COMPANY INC
Trex Company
Trex Company, Inc. manufactures and distributes decking, railing, and outdoor living products and accessories for residential and commercial markets in the United States. The company operates in two segments, Trex Residential and Trex Commercial. It offers decking products under the names Trex Transcend, Trex Select, and Trex Enhance for protection against fading, staining, mold, and scratching; Trex Hideaway, a hidden fastening system; and Trex ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE