NYSE:TREX
Trex Company Inc Stock Price (Quote)
$72.07
+1.80 (+2.56%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.17 | $72.23 | Friday, 1st Dec 2023 TREX stock ended at $72.07. This is 2.56% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 3.71% from a day low at $69.64 to a day high of $72.23. |
| 90 days | $53.59 | $72.23 | |
| 52 weeks | $40.69 | $76.05 |
Historical Trex Company Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $70.21 | $72.23 | $69.64 | $72.07 | 885 780 |
| 2023-11-30 | $70.15 | $70.54 | $69.11 | $70.27 | 854 093 |
| 2023-11-29 | $70.00 | $71.35 | $69.93 | $70.22 | 702 496 |
| 2023-11-28 | $68.53 | $69.35 | $68.06 | $69.05 | 631 974 |
| 2023-11-27 | $67.67 | $69.79 | $67.54 | $68.90 | 787 026 |
| 2023-11-24 | $67.19 | $68.84 | $67.01 | $68.23 | 246 389 |
| 2023-11-22 | $68.10 | $68.64 | $67.42 | $67.58 | 524 542 |
| 2023-11-21 | $67.42 | $68.10 | $67.16 | $67.58 | 566 614 |
| 2023-11-20 | $67.38 | $68.13 | $66.90 | $67.83 | 854 603 |
| 2023-11-17 | $66.60 | $67.59 | $66.42 | $67.56 | 626 523 |
| 2023-11-16 | $66.44 | $66.83 | $65.84 | $66.00 | 508 010 |
| 2023-11-15 | $66.02 | $68.50 | $66.02 | $66.42 | 987 998 |
| 2023-11-14 | $64.03 | $66.76 | $63.80 | $66.04 | 1 007 687 |
| 2023-11-13 | $61.09 | $61.60 | $60.60 | $61.38 | 436 903 |
| 2023-11-10 | $60.83 | $61.73 | $59.86 | $61.42 | 678 308 |
| 2023-11-09 | $61.75 | $61.75 | $60.13 | $60.37 | 586 022 |
| 2023-11-08 | $60.95 | $61.94 | $60.89 | $61.49 | 506 938 |
| 2023-11-07 | $60.20 | $61.86 | $60.20 | $61.16 | 590 860 |
| 2023-11-06 | $62.52 | $62.70 | $59.63 | $60.17 | 1 304 763 |
| 2023-11-03 | $63.29 | $64.62 | $62.62 | $62.71 | 1 434 225 |
| 2023-11-02 | $59.73 | $62.23 | $59.69 | $61.87 | 1 785 444 |
| 2023-11-01 | $56.41 | $59.12 | $56.17 | $58.40 | 1 762 571 |
| 2023-10-31 | $58.25 | $59.50 | $55.67 | $56.21 | 3 256 351 |
| 2023-10-30 | $54.77 | $55.94 | $54.59 | $55.30 | 1 961 142 |
| 2023-10-27 | $55.06 | $55.33 | $54.18 | $54.28 | 1 007 877 |
