NYSE:TREX
Trex Company Inc Stock Price (Quote)
$89.14
+0.590 (+0.666%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.83 | $99.86 | Wednesday, 1st May 2024 TREX stock ended at $89.14. This is 0.666% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.21% from a day low at $87.36 to a day high of $91.91. |
| 90 days | $80.07 | $101.91 | |
| 52 weeks | $51.06 | $101.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $43.59 | $43.71 | $42.31 | $42.43 | 503 600 |
| Mar 08, 2016 | $44.33 | $44.65 | $43.41 | $43.52 | 261 200 |
| Mar 07, 2016 | $43.71 | $44.85 | $43.52 | $44.85 | 401 000 |
| Mar 04, 2016 | $43.79 | $44.52 | $43.42 | $43.93 | 427 600 |
| Mar 03, 2016 | $43.86 | $44.41 | $43.68 | $44.03 | 412 100 |
| Mar 02, 2016 | $43.48 | $44.07 | $42.96 | $43.91 | 576 900 |
| Mar 01, 2016 | $43.18 | $44.01 | $42.56 | $43.63 | 668 600 |
| Feb 29, 2016 | $43.06 | $43.63 | $42.60 | $43.07 | 702 300 |
| Feb 26, 2016 | $42.65 | $43.32 | $42.15 | $42.95 | 714 200 |
| Feb 25, 2016 | $42.46 | $42.88 | $41.66 | $42.60 | 1 010 500 |
| Feb 24, 2016 | $41.36 | $42.68 | $41.31 | $42.45 | 5 468 600 |
| Feb 23, 2016 | $38.50 | $41.30 | $37.38 | $39.84 | 1 426 000 |
| Feb 22, 2016 | $34.88 | $36.35 | $34.83 | $36.30 | 893 700 |
| Feb 19, 2016 | $34.48 | $34.91 | $33.88 | $34.66 | 476 600 |
| Feb 18, 2016 | $35.21 | $35.22 | $34.42 | $34.50 | 336 300 |
| Feb 17, 2016 | $35.22 | $35.84 | $35.09 | $35.09 | 216 900 |
| Feb 16, 2016 | $34.42 | $35.12 | $33.90 | $34.98 | 327 500 |
| Feb 12, 2016 | $32.93 | $34.00 | $32.59 | $33.71 | 409 000 |
| Feb 11, 2016 | $32.75 | $33.32 | $32.30 | $32.50 | 496 200 |
| Feb 10, 2016 | $34.31 | $34.72 | $33.32 | $33.37 | 442 600 |
| Feb 09, 2016 | $32.76 | $34.47 | $32.67 | $33.83 | 326 100 |
| Feb 08, 2016 | $34.34 | $34.34 | $32.98 | $33.41 | 368 700 |
| Feb 05, 2016 | $36.59 | $36.75 | $34.84 | $34.93 | 263 500 |
| Feb 04, 2016 | $35.42 | $37.08 | $35.42 | $36.71 | 292 400 |
| Feb 03, 2016 | $35.09 | $35.60 | $34.11 | $35.55 | 286 300 |
