Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $84.69 $94.00 Thursday, 16th May 2024 TREX stock ended at $88.65. This is 3.46% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.13% from a day low at $88.33 to a day high of $91.98.
90 days $84.69 $101.91
52 weeks $51.06 $101.91

Historical Trex Company Inc prices

Date Open High Low Close Volume
Jun 06, 2016 $43.17 $43.64 $43.08 $43.59 211 946
Jun 03, 2016 $43.27 $43.32 $42.82 $43.17 201 773
Jun 02, 2016 $43.84 $44.12 $42.69 $43.28 263 372
Jun 01, 2016 $45.14 $45.14 $44.11 $44.13 261 792
May 31, 2016 $44.30 $45.36 $44.22 $45.17 356 632
May 27, 2016 $44.48 $44.91 $44.29 $44.31 452 994
May 26, 2016 $44.61 $45.13 $44.10 $44.66 227 717
May 25, 2016 $44.75 $45.12 $44.35 $44.63 225 857
May 24, 2016 $42.95 $44.66 $42.55 $44.51 403 117
May 23, 2016 $43.01 $43.60 $42.31 $42.58 226 809
May 20, 2016 $42.15 $42.87 $42.15 $42.86 223 277
May 19, 2016 $42.00 $42.39 $41.33 $41.89 170 739
May 18, 2016 $42.25 $43.02 $41.92 $42.20 244 179
May 17, 2016 $41.52 $42.86 $41.11 $42.60 415 985
May 16, 2016 $41.57 $42.37 $41.49 $41.58 387 589
May 13, 2016 $42.09 $42.56 $41.30 $41.54 484 768
May 12, 2016 $43.35 $43.52 $42.09 $42.21 313 224
May 11, 2016 $43.79 $44.36 $42.06 $43.11 546 395
May 10, 2016 $49.49 $50.00 $41.70 $44.02 1 519 529
May 09, 2016 $46.05 $46.62 $45.90 $46.09 473 720
May 06, 2016 $46.64 $47.31 $44.97 $45.93 517 921
May 05, 2016 $45.99 $46.96 $45.69 $46.67 275 521
May 04, 2016 $46.34 $46.77 $45.54 $45.71 334 778
May 03, 2016 $47.39 $47.49 $46.15 $46.63 278 418
May 02, 2016 $47.79 $48.22 $47.51 $47.70 374 829

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TREX stock historical prices to predict future price movements?
Trend Analysis: Examine the TREX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TREX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trex Company Inc

Trex Company Trex Company, Inc. manufactures and distributes decking, railing, and outdoor living products and accessories for residential and commercial markets in the United States. The company operates in two segments, Trex Residential and Trex Commercial. It offers decking products under the names Trex Transcend, Trex Select, and Trex Enhance for protection against fading, staining, mold, and scratching; Trex Hideaway, a hidden fastening system; and Trex ... TREX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT