FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks
NASDAQ:TRIL
Delisted

Trillium Therapeutics Inc. Stock Price (Quote)

$18.44
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $18.44 $18.44 Friday, 27th May 2022 TRIL stock ended at $18.44. During the day the stock fluctuated 0% from a day low at $18.44 to a day high of $18.44.
90 days $18.44 $18.44
52 weeks $5.80 $18.49

Historical Trillium Therapeutics Inc. prices

Date Open High Low Close Volume
Dec 12, 2016 $6.45 $6.75 $6.05 $6.15 133 801
Dec 09, 2016 $7.00 $7.00 $6.45 $6.50 175 432
Dec 08, 2016 $7.05 $7.05 $6.45 $6.70 241 985
Dec 07, 2016 $7.10 $7.20 $6.80 $6.90 207 704
Dec 06, 2016 $7.50 $7.55 $7.10 $7.20 263 487
Dec 05, 2016 $6.85 $7.50 $6.70 $7.35 457 857
Dec 02, 2016 $7.10 $7.24 $6.70 $6.70 449 426
Dec 01, 2016 $7.60 $7.95 $7.10 $7.20 232 639
Nov 30, 2016 $8.05 $8.05 $7.45 $7.60 158 917
Nov 29, 2016 $8.15 $8.35 $7.65 $8.05 147 580
Nov 28, 2016 $8.25 $8.65 $8.00 $8.00 99 524
Nov 25, 2016 $8.35 $8.95 $8.19 $8.30 23 605
Nov 23, 2016 $8.55 $8.73 $7.95 $8.40 111 043
Nov 22, 2016 $9.05 $9.52 $8.60 $8.60 264 635
Nov 21, 2016 $8.75 $9.14 $8.45 $9.10 232 704
Nov 18, 2016 $8.90 $8.90 $8.35 $8.65 115 479
Nov 17, 2016 $8.85 $8.95 $8.50 $8.75 158 272
Nov 16, 2016 $7.90 $8.80 $7.75 $8.75 258 890
Nov 15, 2016 $7.30 $8.08 $7.15 $7.75 233 065
Nov 14, 2016 $8.10 $8.35 $7.25 $7.60 329 429
Nov 11, 2016 $7.90 $8.35 $7.70 $8.00 367 273
Nov 10, 2016 $7.60 $8.00 $7.20 $7.80 392 051
Nov 09, 2016 $7.05 $8.40 $6.90 $7.55 609 923
Nov 08, 2016 $7.10 $7.30 $6.90 $6.95 328 254
Nov 07, 2016 $7.50 $7.50 $6.95 $7.10 436 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRIL stock historical prices to predict future price movements?
Trend Analysis: Examine the TRIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trillium Therapeutics Inc.

Trillium Therapeutics. Trillium Therapeutics Inc., an immuno-oncology company, develops therapies for the treatment of cancer. The company’s lead program is SIRPaFc, an antibody-like fusion protein, which is in Phase I clinical trial that blocks the activity of CD47 to promote the macrophage-mediated killing of tumor cells in a range of cancers. It also develops CD200 monoclonal antibody that blocks the activity of CD200 to evade attack from the immune system. The com... TRIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT