Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:TRIL
Delisted

Trillium Therapeutics Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$18.44
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.44 $18.44 Friday, 27th May 2022 TRIL stock ended at $18.44. During the day the stock fluctuated 0% from a day low at $18.44 to a day high of $18.44.
90 days $18.44 $18.44
52 weeks $5.80 $18.49

Historical Trillium Therapeutics Inc. prices

Date Open High Low Close Volume
Apr 22, 2022 $18.44 $18.44 $18.44 $18.44 0
Apr 21, 2022 $18.44 $18.44 $18.44 $18.44 0
Apr 20, 2022 $18.44 $18.44 $18.44 $18.44 0
Apr 19, 2022 $18.44 $18.44 $18.44 $18.44 0
Apr 18, 2022 $18.44 $18.44 $18.44 $18.44 0
Apr 14, 2022 $18.44 $18.44 $18.44 $18.44 0
Apr 13, 2022 $18.44 $18.44 $18.44 $18.44 0
Apr 12, 2022 $18.44 $18.44 $18.44 $18.44 0
Apr 11, 2022 $18.44 $18.44 $18.44 $18.44 0
Apr 08, 2022 $18.44 $18.44 $18.44 $18.44 0
Apr 07, 2022 $18.44 $18.44 $18.44 $18.44 0
Apr 06, 2022 $18.44 $18.44 $18.44 $18.44 0
Apr 05, 2022 $18.44 $18.44 $18.44 $18.44 0
Apr 04, 2022 $18.44 $18.44 $18.44 $18.44 0
Apr 01, 2022 $18.44 $18.44 $18.44 $18.44 0
Mar 31, 2022 $18.44 $18.44 $18.44 $18.44 0
Mar 30, 2022 $18.44 $18.44 $18.44 $18.44 0
Mar 29, 2022 $18.44 $18.44 $18.44 $18.44 0
Mar 28, 2022 $18.44 $18.44 $18.44 $18.44 0
Mar 25, 2022 $18.44 $18.44 $18.44 $18.44 0
Mar 24, 2022 $18.44 $18.44 $18.44 $18.44 0
Mar 23, 2022 $18.44 $18.44 $18.44 $18.44 0
Mar 22, 2022 $18.44 $18.44 $18.44 $18.44 0
Mar 21, 2022 $18.44 $18.44 $18.44 $18.44 0
Mar 18, 2022 $18.44 $18.44 $18.44 $18.44 0
Click to get the best stock tips daily for free!

About Trillium Therapeutics Inc.

Trillium Therapeutics. Trillium Therapeutics Inc., an immuno-oncology company, develops therapies for the treatment of cancer. The company’s lead program is SIRPaFc, an antibody-like fusion protein, which is in Phase I clinical trial that blocks the activity of CD47 to promote the macrophage-mediated killing of tumor cells in a range of cancers. It also develops CD200 monoclonal antibody that blocks the activity of CD200 to evade attack from the immune system. The com... TRIL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT