NASDAQ:TRIL
Delisted
Trillium Therapeutics Inc. Stock Price (Quote)
$18.44
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.44 | $18.44 | Friday, 27th May 2022 TRIL stock ended at $18.44. During the day the stock fluctuated 0% from a day low at $18.44 to a day high of $18.44. |
| 90 days | $18.44 | $18.44 | |
| 52 weeks | $5.80 | $18.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $8.52 | $8.77 | $8.46 | $8.63 | 669 837 |
| Jul 07, 2021 | $9.00 | $9.07 | $8.51 | $8.85 | 742 439 |
| Jul 06, 2021 | $9.74 | $9.82 | $8.95 | $8.97 | 721 111 |
| Jul 02, 2021 | $9.89 | $9.99 | $9.67 | $9.70 | 425 066 |
| Jul 01, 2021 | $9.70 | $10.02 | $9.47 | $9.89 | 824 337 |
| Jun 30, 2021 | $9.80 | $9.97 | $9.57 | $9.70 | 1 165 528 |
| Jun 29, 2021 | $10.02 | $10.45 | $9.77 | $9.80 | 770 282 |
| Jun 28, 2021 | $10.59 | $10.74 | $9.84 | $9.98 | 769 608 |
| Jun 25, 2021 | $10.80 | $10.90 | $10.46 | $10.63 | 12 975 411 |
| Jun 24, 2021 | $10.30 | $10.91 | $10.28 | $10.77 | 1 182 376 |
| Jun 23, 2021 | $9.92 | $10.39 | $9.88 | $10.28 | 745 261 |
| Jun 22, 2021 | $10.18 | $10.50 | $9.81 | $9.93 | 885 405 |
| Jun 21, 2021 | $9.78 | $10.30 | $9.69 | $10.17 | 1 174 532 |
| Jun 18, 2021 | $9.88 | $9.95 | $9.50 | $9.81 | 1 600 796 |
| Jun 17, 2021 | $9.47 | $9.97 | $9.41 | $9.93 | 1 038 240 |
| Jun 16, 2021 | $9.34 | $9.73 | $9.32 | $9.51 | 1 245 603 |
| Jun 15, 2021 | $9.77 | $9.87 | $9.34 | $9.42 | 780 484 |
| Jun 14, 2021 | $9.71 | $9.92 | $9.56 | $9.77 | 841 705 |
| Jun 11, 2021 | $9.70 | $9.96 | $9.55 | $9.74 | 754 526 |
| Jun 10, 2021 | $10.11 | $10.25 | $9.50 | $9.70 | 883 389 |
| Jun 09, 2021 | $9.85 | $10.34 | $9.58 | $10.10 | 1 455 169 |
| Jun 08, 2021 | $9.60 | $9.71 | $9.24 | $9.68 | 1 386 874 |
| Jun 07, 2021 | $8.22 | $9.74 | $8.20 | $9.48 | 3 539 145 |
| Jun 04, 2021 | $8.25 | $8.34 | $8.13 | $8.13 | 500 299 |
| Jun 03, 2021 | $8.10 | $8.26 | $8.05 | $8.23 | 656 191 |
