NASDAQ:TRIL
Delisted
Trillium Therapeutics Inc. Stock Price (Quote)
$18.44
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.44 | $18.44 | Friday, 27th May 2022 TRIL stock ended at $18.44. During the day the stock fluctuated 0% from a day low at $18.44 to a day high of $18.44. |
| 90 days | $18.44 | $18.44 | |
| 52 weeks | $5.80 | $18.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2021 | $6.30 | $6.32 | $5.99 | $6.10 | 763 129 |
| Aug 11, 2021 | $6.42 | $6.42 | $6.11 | $6.28 | 669 001 |
| Aug 10, 2021 | $6.43 | $6.46 | $6.17 | $6.38 | 710 333 |
| Aug 09, 2021 | $6.55 | $6.65 | $6.42 | $6.42 | 536 985 |
| Aug 06, 2021 | $6.85 | $6.88 | $6.45 | $6.58 | 567 558 |
| Aug 05, 2021 | $6.53 | $6.83 | $6.47 | $6.70 | 1 562 104 |
| Aug 04, 2021 | $6.49 | $6.65 | $6.42 | $6.49 | 860 339 |
| Aug 03, 2021 | $6.42 | $6.59 | $6.35 | $6.49 | 725 453 |
| Aug 02, 2021 | $6.51 | $6.60 | $6.40 | $6.42 | 540 102 |
| Jul 30, 2021 | $6.62 | $6.78 | $6.43 | $6.53 | 724 917 |
| Jul 29, 2021 | $6.91 | $6.95 | $6.59 | $6.65 | 622 057 |
| Jul 28, 2021 | $6.59 | $6.97 | $6.54 | $6.82 | 804 688 |
| Jul 27, 2021 | $6.77 | $6.98 | $6.49 | $6.53 | 1 331 474 |
| Jul 26, 2021 | $7.23 | $7.23 | $6.72 | $6.80 | 1 183 835 |
| Jul 23, 2021 | $7.41 | $7.41 | $7.10 | $7.20 | 619 178 |
| Jul 22, 2021 | $7.81 | $7.85 | $7.34 | $7.38 | 534 763 |
| Jul 21, 2021 | $7.78 | $8.02 | $7.67 | $7.84 | 624 162 |
| Jul 20, 2021 | $7.43 | $7.73 | $7.37 | $7.67 | 1 372 669 |
| Jul 19, 2021 | $7.40 | $7.61 | $7.32 | $7.46 | 655 056 |
| Jul 16, 2021 | $7.91 | $7.96 | $7.45 | $7.50 | 1 233 103 |
| Jul 15, 2021 | $7.83 | $7.92 | $7.45 | $7.80 | 989 559 |
| Jul 14, 2021 | $8.17 | $8.18 | $7.71 | $7.83 | 918 494 |
| Jul 13, 2021 | $8.45 | $8.46 | $7.97 | $8.09 | 711 418 |
| Jul 12, 2021 | $8.55 | $8.67 | $8.42 | $8.46 | 661 060 |
| Jul 09, 2021 | $8.67 | $8.67 | $8.36 | $8.50 | 613 363 |
