NASDAQ:TRIL
Delisted
Trillium Therapeutics Inc. Stock Price (Quote)
$18.44
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.44 | $18.44 | Friday, 27th May 2022 TRIL stock ended at $18.44. During the day the stock fluctuated 0% from a day low at $18.44 to a day high of $18.44. |
| 90 days | $18.44 | $18.44 | |
| 52 weeks | $5.80 | $18.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $8.36 | $9.61 | $8.13 | $9.19 | 168 500 |
| Jan 21, 2016 | $8.31 | $8.50 | $8.00 | $8.33 | 107 500 |
| Jan 20, 2016 | $7.52 | $8.28 | $7.16 | $8.20 | 139 000 |
| Jan 19, 2016 | $8.66 | $8.66 | $7.85 | $7.90 | 62 900 |
| Jan 15, 2016 | $7.92 | $8.40 | $7.59 | $8.34 | 127 700 |
| Jan 14, 2016 | $8.58 | $8.88 | $7.98 | $8.19 | 456 700 |
| Jan 13, 2016 | $9.50 | $9.87 | $8.40 | $8.55 | 62 200 |
| Jan 12, 2016 | $9.98 | $10.29 | $9.10 | $9.38 | 76 700 |
| Jan 11, 2016 | $11.33 | $11.33 | $9.32 | $9.95 | 116 900 |
| Jan 08, 2016 | $11.19 | $11.25 | $10.79 | $11.16 | 98 600 |
| Jan 07, 2016 | $11.45 | $11.45 | $9.94 | $11.18 | 136 500 |
| Jan 06, 2016 | $12.22 | $12.33 | $11.12 | $11.49 | 74 000 |
| Jan 05, 2016 | $12.68 | $13.24 | $12.27 | $12.44 | 70 900 |
