NASDAQ:TRIL
Delisted
Trillium Therapeutics Inc. Stock Price (Quote)
$18.44
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.44 | $18.44 | Friday, 27th May 2022 TRIL stock ended at $18.44. During the day the stock fluctuated 0% from a day low at $18.44 to a day high of $18.44. |
| 90 days | $18.44 | $18.44 | |
| 52 weeks | $5.80 | $18.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $8.37 | $8.38 | $7.55 | $7.69 | 162 000 |
| Feb 26, 2016 | $7.32 | $8.50 | $7.25 | $8.24 | 299 800 |
| Feb 25, 2016 | $7.50 | $7.87 | $7.17 | $7.29 | 136 500 |
| Feb 24, 2016 | $7.52 | $7.70 | $7.12 | $7.45 | 74 000 |
| Feb 23, 2016 | $7.82 | $8.11 | $7.49 | $7.58 | 69 900 |
| Feb 22, 2016 | $7.63 | $7.98 | $7.56 | $7.84 | 36 900 |
| Feb 19, 2016 | $8.12 | $8.15 | $7.37 | $7.54 | 76 700 |
| Feb 18, 2016 | $8.10 | $8.39 | $7.85 | $7.89 | 34 700 |
| Feb 17, 2016 | $7.82 | $8.24 | $7.65 | $8.16 | 222 900 |
| Feb 16, 2016 | $6.62 | $7.66 | $6.62 | $7.50 | 181 200 |
| Feb 12, 2016 | $6.92 | $7.30 | $6.82 | $7.00 | 104 900 |
| Feb 11, 2016 | $7.00 | $7.41 | $6.79 | $6.92 | 89 100 |
| Feb 10, 2016 | $7.54 | $7.72 | $7.18 | $7.18 | 54 300 |
| Feb 09, 2016 | $7.30 | $7.55 | $7.18 | $7.47 | 52 300 |
| Feb 08, 2016 | $7.53 | $7.71 | $7.18 | $7.29 | 64 700 |
| Feb 05, 2016 | $8.61 | $8.89 | $7.61 | $7.91 | 99 700 |
| Feb 04, 2016 | $8.56 | $8.79 | $7.75 | $8.61 | 38 700 |
| Feb 03, 2016 | $8.00 | $8.20 | $7.51 | $8.19 | 46 100 |
| Feb 02, 2016 | $7.59 | $8.11 | $7.50 | $7.93 | 80 700 |
| Feb 01, 2016 | $8.06 | $8.16 | $7.50 | $7.79 | 69 100 |
| Jan 29, 2016 | $8.21 | $8.50 | $7.87 | $8.04 | 96 000 |
| Jan 28, 2016 | $9.05 | $9.21 | $8.15 | $8.29 | 65 300 |
| Jan 27, 2016 | $9.20 | $9.20 | $8.71 | $8.92 | 67 100 |
| Jan 26, 2016 | $9.36 | $9.36 | $8.66 | $9.08 | 41 600 |
| Jan 25, 2016 | $9.18 | $9.48 | $9.01 | $9.25 | 34 900 |
