NASDAQ:TRIL
Delisted
Trillium Therapeutics Inc. Stock Price (Quote)
$18.44
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.44 | $18.44 | Friday, 27th May 2022 TRIL stock ended at $18.44. During the day the stock fluctuated 0% from a day low at $18.44 to a day high of $18.44. |
| 90 days | $18.44 | $18.44 | |
| 52 weeks | $5.80 | $18.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $17.35 | $17.36 | $17.22 | $17.34 | 2 606 100 |
| Sep 16, 2021 | $17.40 | $17.40 | $17.28 | $17.30 | 1 537 500 |
| Sep 15, 2021 | $17.33 | $17.45 | $17.26 | $17.43 | 1 028 800 |
| Sep 14, 2021 | $17.33 | $17.42 | $17.30 | $17.36 | 3 320 500 |
| Sep 13, 2021 | $17.33 | $17.39 | $17.20 | $17.20 | 1 582 900 |
| Sep 10, 2021 | $17.37 | $17.37 | $16.91 | $17.29 | 1 992 400 |
| Sep 09, 2021 | $17.36 | $17.40 | $17.28 | $17.33 | 1 821 007 |
| Sep 08, 2021 | $17.34 | $17.41 | $17.28 | $17.35 | 1 803 180 |
| Sep 07, 2021 | $17.37 | $17.41 | $17.31 | $17.34 | 2 520 281 |
| Sep 03, 2021 | $17.40 | $17.44 | $17.33 | $17.38 | 2 204 213 |
| Sep 02, 2021 | $17.42 | $17.48 | $17.34 | $17.35 | 1 933 257 |
| Sep 01, 2021 | $17.29 | $17.40 | $17.24 | $17.39 | 1 901 773 |
| Aug 31, 2021 | $17.21 | $17.35 | $17.21 | $17.23 | 2 453 654 |
| Aug 30, 2021 | $17.32 | $17.38 | $17.03 | $17.27 | 3 119 660 |
| Aug 27, 2021 | $17.38 | $17.48 | $17.30 | $17.32 | 5 227 369 |
| Aug 26, 2021 | $17.38 | $17.50 | $17.25 | $17.39 | 4 942 467 |
| Aug 25, 2021 | $17.50 | $17.63 | $17.30 | $17.34 | 7 552 335 |
| Aug 24, 2021 | $17.61 | $17.65 | $17.46 | $17.48 | 14 878 158 |
| Aug 23, 2021 | $17.72 | $17.76 | $17.37 | $17.59 | 69 845 934 |
| Aug 20, 2021 | $5.83 | $6.16 | $5.80 | $6.09 | 469 040 |
| Aug 19, 2021 | $6.27 | $6.32 | $5.84 | $5.86 | 756 868 |
| Aug 18, 2021 | $6.23 | $6.55 | $6.19 | $6.35 | 589 246 |
| Aug 17, 2021 | $6.33 | $6.33 | $6.00 | $6.25 | 1 015 425 |
| Aug 16, 2021 | $6.26 | $6.54 | $6.05 | $6.39 | 814 556 |
| Aug 13, 2021 | $6.18 | $6.49 | $6.00 | $6.23 | 765 430 |
