NASDAQ:TRIL
Delisted
Trillium Therapeutics Inc. Stock Price (Quote)
$18.44
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.44 | $18.44 | Friday, 27th May 2022 TRIL stock ended at $18.44. During the day the stock fluctuated 0% from a day low at $18.44 to a day high of $18.44. |
| 90 days | $18.44 | $18.44 | |
| 52 weeks | $5.80 | $18.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2021 | $17.88 | $17.94 | $17.80 | $17.91 | 655 300 |
| Oct 21, 2021 | $17.75 | $17.91 | $17.75 | $17.86 | 2 818 821 |
| Oct 20, 2021 | $17.65 | $17.75 | $17.61 | $17.75 | 375 700 |
| Oct 19, 2021 | $17.53 | $17.75 | $17.51 | $17.67 | 625 670 |
| Oct 18, 2021 | $17.50 | $17.57 | $17.50 | $17.55 | 743 584 |
| Oct 15, 2021 | $17.65 | $17.70 | $17.50 | $17.50 | 1 050 400 |
| Oct 14, 2021 | $17.54 | $17.67 | $17.49 | $17.58 | 797 500 |
| Oct 13, 2021 | $17.60 | $17.68 | $17.55 | $17.55 | 2 859 000 |
| Oct 12, 2021 | $17.87 | $17.90 | $17.75 | $17.76 | 2 036 492 |
| Oct 11, 2021 | $17.79 | $17.91 | $17.73 | $17.91 | 685 672 |
| Oct 08, 2021 | $17.87 | $17.93 | $17.69 | $17.76 | 2 044 200 |
| Oct 07, 2021 | $17.66 | $17.88 | $17.62 | $17.87 | 803 100 |
| Oct 06, 2021 | $17.72 | $17.77 | $17.60 | $17.62 | 1 193 800 |
| Oct 05, 2021 | $17.62 | $17.82 | $17.60 | $17.74 | 892 200 |
| Oct 04, 2021 | $17.61 | $17.68 | $17.52 | $17.64 | 1 165 900 |
| Oct 01, 2021 | $17.57 | $17.76 | $17.53 | $17.64 | 1 601 000 |
| Sep 30, 2021 | $17.84 | $17.84 | $17.46 | $17.56 | 2 311 600 |
| Sep 29, 2021 | $17.80 | $17.88 | $17.75 | $17.77 | 1 018 800 |
| Sep 28, 2021 | $17.64 | $17.86 | $17.59 | $17.80 | 1 050 200 |
| Sep 27, 2021 | $17.56 | $17.77 | $17.52 | $17.73 | 1 250 500 |
| Sep 24, 2021 | $17.38 | $17.55 | $17.38 | $17.53 | 703 900 |
| Sep 23, 2021 | $17.47 | $17.65 | $17.39 | $17.45 | 1 817 100 |
| Sep 22, 2021 | $17.29 | $17.50 | $17.29 | $17.49 | 1 467 500 |
| Sep 21, 2021 | $17.30 | $17.34 | $17.25 | $17.29 | 1 400 100 |
| Sep 20, 2021 | $17.25 | $17.34 | $17.22 | $17.30 | 2 067 300 |
