Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:TRIL
Delisted

Trillium Therapeutics Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$18.44
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.44 $18.44 Friday, 27th May 2022 TRIL stock ended at $18.44. During the day the stock fluctuated 0% from a day low at $18.44 to a day high of $18.44.
90 days $18.44 $18.44
52 weeks $5.80 $18.49

Historical Trillium Therapeutics Inc. prices

Date Open High Low Close Volume
Feb 09, 2022 $18.44 $18.44 $18.44 $18.44 0
Feb 08, 2022 $18.44 $18.44 $18.44 $18.44 0
Feb 07, 2022 $18.44 $18.44 $18.44 $18.44 0
Feb 04, 2022 $18.44 $18.44 $18.44 $18.44 0
Feb 03, 2022 $18.44 $18.44 $18.44 $18.44 0
Feb 02, 2022 $18.44 $18.44 $18.44 $18.44 0
Feb 01, 2022 $18.44 $18.44 $18.44 $18.44 0
Jan 31, 2022 $18.44 $18.44 $18.44 $18.44 0
Jan 28, 2022 $18.44 $18.44 $18.44 $18.44 0
Jan 27, 2022 $18.44 $18.44 $18.44 $18.44 0
Jan 26, 2022 $18.44 $18.44 $18.44 $18.44 0
Jan 25, 2022 $18.44 $18.44 $18.44 $18.44 0
Jan 24, 2022 $18.44 $18.44 $18.44 $18.44 0
Jan 21, 2022 $18.44 $18.44 $18.44 $18.44 0
Jan 20, 2022 $18.44 $18.44 $18.44 $18.44 0
Jan 19, 2022 $18.44 $18.44 $18.44 $18.44 0
Jan 18, 2022 $18.44 $18.44 $18.44 $18.44 0
Jan 14, 2022 $18.44 $18.44 $18.44 $18.44 0
Jan 13, 2022 $18.44 $18.44 $18.44 $18.44 0
Jan 12, 2022 $18.44 $18.44 $18.44 $18.44 0
Jan 11, 2022 $18.44 $18.44 $18.44 $18.44 0
Jan 10, 2022 $18.44 $18.44 $18.44 $18.44 0
Jan 07, 2022 $18.44 $18.44 $18.44 $18.44 0
Jan 06, 2022 $18.44 $18.44 $18.44 $18.44 0
Jan 05, 2022 $18.44 $18.44 $18.44 $18.44 0
Click to get the best stock tips daily for free!

About Trillium Therapeutics Inc.

Trillium Therapeutics. Trillium Therapeutics Inc., an immuno-oncology company, develops therapies for the treatment of cancer. The company’s lead program is SIRPaFc, an antibody-like fusion protein, which is in Phase I clinical trial that blocks the activity of CD47 to promote the macrophage-mediated killing of tumor cells in a range of cancers. It also develops CD200 monoclonal antibody that blocks the activity of CD200 to evade attack from the immune system. The com... TRIL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT