NASDAQ:TRIL
Delisted
Trillium Therapeutics Inc. Stock Price (Quote)
$18.44
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.44 | $18.44 | Friday, 27th May 2022 TRIL stock ended at $18.44. During the day the stock fluctuated 0% from a day low at $18.44 to a day high of $18.44. |
| 90 days | $18.44 | $18.44 | |
| 52 weeks | $5.80 | $18.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2021 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| Nov 26, 2021 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| Nov 24, 2021 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| Nov 23, 2021 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| Nov 22, 2021 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| Nov 19, 2021 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| Nov 18, 2021 | $18.44 | $18.44 | $18.44 | $18.44 | 8 |
| Nov 17, 2021 | $18.44 | $18.44 | $18.44 | $18.44 | 40 |
| Nov 16, 2021 | $17.93 | $18.49 | $17.83 | $18.45 | 24 915 908 |
| Nov 15, 2021 | $17.95 | $17.97 | $17.90 | $17.97 | 873 736 |
| Nov 12, 2021 | $17.82 | $17.91 | $17.82 | $17.90 | 909 939 |
| Nov 11, 2021 | $17.78 | $17.91 | $17.71 | $17.82 | 1 309 700 |
| Nov 10, 2021 | $17.75 | $17.96 | $17.74 | $17.83 | 1 255 100 |
| Nov 09, 2021 | $17.73 | $17.90 | $17.72 | $17.83 | 1 613 300 |
| Nov 08, 2021 | $17.90 | $17.99 | $17.68 | $17.69 | 1 809 029 |
| Nov 05, 2021 | $17.90 | $18.00 | $17.85 | $17.88 | 1 193 461 |
| Nov 04, 2021 | $17.87 | $17.94 | $17.81 | $17.85 | 1 029 900 |
| Nov 03, 2021 | $17.87 | $17.93 | $17.80 | $17.85 | 789 300 |
| Nov 02, 2021 | $17.98 | $18.03 | $17.84 | $17.86 | 1 093 700 |
| Nov 01, 2021 | $18.07 | $18.12 | $17.98 | $18.00 | 1 672 066 |
| Oct 29, 2021 | $18.02 | $18.12 | $17.95 | $18.11 | 625 646 |
| Oct 28, 2021 | $17.95 | $18.00 | $17.86 | $17.94 | 510 300 |
| Oct 27, 2021 | $17.91 | $18.00 | $17.91 | $17.94 | 629 200 |
| Oct 26, 2021 | $17.91 | $17.97 | $17.88 | $17.96 | 572 200 |
| Oct 25, 2021 | $17.88 | $17.96 | $17.85 | $17.91 | 513 999 |
