14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.133 $0.133 Thursday, 14th Mar 2024 TRKA stock ended at $0.133. During the day the stock fluctuated 0% from a day low at $0.133 to a day high of $0.133.
90 days $0.130 $0.194
52 weeks $0.130 $8.25

Historical Troika Media Group, Inc. prices

Date Open High Low Close Volume
Jul 08, 2021 $69.50 $69.50 $65.25 $67.75 15 150
Jul 07, 2021 $72.50 $72.50 $66.75 $68.75 11 067
Jul 06, 2021 $71.50 $75.50 $69.00 $72.00 13 512
Jul 02, 2021 $73.75 $75.75 $68.25 $69.50 23 610
Jul 01, 2021 $70.25 $84.75 $67.50 $75.75 110 058
Jun 30, 2021 $88.75 $90.25 $70.00 $71.00 175 656
Jun 29, 2021 $71.25 $90.00 $71.25 $86.25 109 954
Jun 28, 2021 $75.00 $76.00 $68.00 $71.50 24 134
Jun 25, 2021 $66.25 $73.75 $65.25 $73.75 23 627
Jun 24, 2021 $65.00 $73.25 $63.48 $67.00 47 271
Jun 23, 2021 $59.25 $66.75 $57.87 $65.00 24 546
Jun 22, 2021 $56.04 $62.50 $53.75 $59.25 53 833
Jun 21, 2021 $57.75 $60.25 $55.00 $55.00 16 340
Jun 18, 2021 $63.00 $63.30 $56.00 $56.00 27 584
Jun 17, 2021 $68.00 $68.00 $61.84 $62.50 11 261
Jun 16, 2021 $62.25 $69.50 $61.00 $66.75 20 009
Jun 15, 2021 $60.75 $67.25 $60.00 $62.00 26 950
Jun 14, 2021 $65.75 $66.00 $60.25 $60.25 6 074
Jun 11, 2021 $62.75 $67.25 $62.50 $65.25 5 041
Jun 10, 2021 $68.25 $68.25 $62.50 $62.50 9 247
Jun 09, 2021 $60.25 $70.75 $60.25 $69.00 22 794
Jun 08, 2021 $59.75 $63.75 $59.25 $63.00 3 864
Jun 07, 2021 $58.00 $60.00 $57.75 $59.75 2 466
Jun 04, 2021 $59.50 $62.00 $57.00 $57.50 10 187
Jun 03, 2021 $2.54 $2.54 $2.39 $2.42 165 852

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRKA stock historical prices to predict future price movements?
Trend Analysis: Examine the TRKA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRKA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Troika Media Group, Inc.

Troika Media Group. Troika Media Group, Inc. operates as a brand consulting and marketing agency specializing in the entertainment and sports media sectors worldwide. It offers media services and analytics platform, digital marketing, data analytics and reporting, media content for events and hospitality customers, sponsorship partnerships and advertising opportunities, analytics and big data; strategic media buying and planning, design and branding, market research... TRKA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT