NYSE:TRN
Trinity Industries Inc Stock Price (Quote)
$26.43
-0.110 (-0.414%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.89 | $28.22 | Monday, 22nd Apr 2024 TRN stock ended at $26.43. This is 0.414% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $26.31 to a day high of $26.79. |
| 90 days | $23.67 | $28.22 | |
| 52 weeks | $20.04 | $28.86 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $26.60 | $26.79 | $26.31 | $26.43 | 478 975 |
| Apr 19, 2024 | $26.22 | $26.75 | $26.22 | $26.54 | 428 037 |
| Apr 18, 2024 | $26.08 | $26.49 | $25.96 | $26.25 | 384 410 |
| Apr 17, 2024 | $26.34 | $26.34 | $25.89 | $25.89 | 343 792 |
| Apr 16, 2024 | $26.34 | $26.35 | $25.98 | $26.13 | 368 302 |
| Apr 15, 2024 | $27.09 | $27.28 | $26.50 | $26.57 | 296 610 |
| Apr 12, 2024 | $27.25 | $27.40 | $26.73 | $26.86 | 351 542 |
| Apr 11, 2024 | $27.42 | $27.71 | $27.19 | $27.70 | 316 552 |
| Apr 10, 2024 | $27.26 | $27.48 | $26.81 | $27.34 | 365 057 |
| Apr 09, 2024 | $28.00 | $28.20 | $27.49 | $27.93 | 271 198 |
| Apr 08, 2024 | $28.05 | $28.20 | $27.80 | $27.85 | 390 679 |
| Apr 05, 2024 | $27.62 | $28.19 | $27.42 | $27.93 | 361 072 |
| Apr 04, 2024 | $27.85 | $28.00 | $27.13 | $27.20 | 280 081 |
| Apr 03, 2024 | $26.90 | $27.67 | $26.90 | $27.57 | 266 931 |
| Apr 02, 2024 | $27.11 | $27.11 | $26.54 | $27.04 | 551 369 |
| Apr 01, 2024 | $27.86 | $28.00 | $27.16 | $27.21 | 365 953 |
| Mar 28, 2024 | $28.12 | $28.22 | $27.72 | $27.85 | 640 778 |
| Mar 27, 2024 | $27.72 | $28.08 | $27.46 | $28.04 | 527 621 |
| Mar 26, 2024 | $27.24 | $27.68 | $27.24 | $27.44 | 291 362 |
| Mar 25, 2024 | $26.51 | $27.17 | $26.51 | $27.13 | 344 958 |
| Mar 22, 2024 | $26.79 | $26.83 | $26.20 | $26.39 | 296 875 |
| Mar 21, 2024 | $26.41 | $27.36 | $26.41 | $26.73 | 360 308 |
| Mar 20, 2024 | $25.94 | $26.56 | $25.65 | $26.35 | 378 502 |
| Mar 19, 2024 | $25.77 | $26.18 | $25.76 | $26.05 | 261 555 |
| Mar 18, 2024 | $25.85 | $26.14 | $25.68 | $25.82 | 545 023 |
