NYSE:TRNO
Terreno Realty Corporation Stock Price (Quote)
$54.35
-0.750 (-1.36%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.89 | $66.45 | Tuesday, 30th Apr 2024 TRNO stock ended at $54.35. This is 1.36% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $54.30 to a day high of $55.13. |
| 90 days | $53.89 | $66.47 | |
| 52 weeks | $50.43 | $66.47 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $54.58 | $55.13 | $54.30 | $54.35 | 494 659 |
| Apr 29, 2024 | $54.60 | $55.42 | $54.47 | $55.10 | 523 487 |
| Apr 26, 2024 | $54.59 | $54.96 | $54.09 | $54.13 | 598 553 |
| Apr 25, 2024 | $54.46 | $54.77 | $53.89 | $54.43 | 838 368 |
| Apr 24, 2024 | $56.15 | $56.17 | $55.20 | $55.31 | 499 960 |
| Apr 23, 2024 | $55.32 | $56.57 | $55.11 | $56.51 | 581 377 |
| Apr 22, 2024 | $55.16 | $55.48 | $54.51 | $55.07 | 564 505 |
| Apr 19, 2024 | $54.86 | $55.14 | $54.16 | $54.94 | 536 921 |
| Apr 18, 2024 | $55.51 | $55.55 | $54.54 | $54.75 | 951 919 |
| Apr 17, 2024 | $58.10 | $58.14 | $55.32 | $55.52 | 1 515 942 |
| Apr 16, 2024 | $59.04 | $59.30 | $58.06 | $58.45 | 781 325 |
| Apr 15, 2024 | $61.19 | $61.19 | $59.18 | $59.51 | 475 467 |
| Apr 12, 2024 | $61.02 | $61.63 | $60.61 | $60.78 | 477 422 |
| Apr 11, 2024 | $61.63 | $62.00 | $60.72 | $61.49 | 870 555 |
| Apr 10, 2024 | $64.00 | $64.28 | $61.00 | $61.57 | 1 448 580 |
| Apr 09, 2024 | $64.61 | $65.54 | $64.01 | $65.40 | 562 367 |
| Apr 08, 2024 | $63.60 | $64.57 | $63.53 | $64.52 | 578 663 |
| Apr 05, 2024 | $62.75 | $63.48 | $62.51 | $63.35 | 338 798 |
| Apr 04, 2024 | $63.16 | $63.90 | $62.76 | $62.93 | 528 213 |
| Apr 03, 2024 | $62.41 | $63.08 | $62.33 | $62.51 | 427 050 |
| Apr 02, 2024 | $63.64 | $63.64 | $62.13 | $62.81 | 592 309 |
| Apr 01, 2024 | $66.45 | $66.45 | $63.70 | $64.09 | 1 555 105 |
| Mar 28, 2024 | $65.72 | $66.47 | $65.38 | $66.40 | 1 462 337 |
| Mar 27, 2024 | $64.71 | $65.35 | $64.06 | $65.33 | 1 464 581 |
| Mar 26, 2024 | $63.27 | $65.07 | $63.20 | $63.87 | 4 399 054 |
