Range Low Price High Price Comment
30 days $56.19 $62.35 Monday, 17th Nov 2025 TRNO stock ended at $60.04. This is 1.15% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.96% from a day low at $59.76 to a day high of $60.93.
90 days $54.01 $62.35
52 weeks $48.18 $69.20

Historical Terreno Realty Corporation prices

Date Open High Low Close Volume
Nov 17, 2025 $60.93 $60.93 $59.76 $60.04 468 201
Nov 14, 2025 $61.10 $61.82 $60.36 $60.74 561 299
Nov 13, 2025 $60.54 $61.45 $60.54 $61.19 668 454
Nov 12, 2025 $61.55 $62.10 $60.97 $60.97 645 514
Nov 11, 2025 $61.38 $62.03 $61.02 $61.85 490 594
Nov 10, 2025 $61.37 $61.58 $60.49 $61.16 643 289
Nov 07, 2025 $59.27 $60.99 $58.93 $60.96 545 245
Nov 06, 2025 $58.70 $59.50 $58.22 $58.98 916 436
Nov 05, 2025 $58.17 $58.34 $57.71 $58.01 519 100
Nov 04, 2025 $57.51 $58.27 $57.35 $57.91 402 964
Nov 03, 2025 $56.68 $57.90 $56.19 $57.77 1 283 750
Oct 31, 2025 $58.14 $58.25 $56.84 $57.13 938 917
Oct 30, 2025 $57.74 $58.81 $57.74 $58.53 501 482
Oct 29, 2025 $60.00 $60.13 $57.80 $58.29 754 529
Oct 28, 2025 $60.82 $61.12 $59.79 $60.31 385 417
Oct 27, 2025 $61.04 $61.46 $60.92 $61.11 435 602
Oct 24, 2025 $61.42 $61.42 $60.84 $61.01 513 286
Oct 23, 2025 $60.96 $61.49 $60.74 $60.91 750 933
Oct 22, 2025 $61.77 $61.77 $60.97 $61.16 371 384
Oct 21, 2025 $62.35 $62.35 $61.38 $61.56 679 384
Oct 20, 2025 $61.69 $62.26 $61.04 $62.14 449 100
Oct 17, 2025 $59.16 $61.03 $59.16 $60.98 642 777
Oct 16, 2025 $59.68 $60.82 $59.40 $59.87 662 879
Oct 15, 2025 $57.50 $59.79 $57.50 $59.50 916 441
Oct 14, 2025 $56.72 $57.56 $56.47 $57.33 488 026

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRNO stock historical prices to predict future price movements?
Trend Analysis: Examine the TRNO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRNO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TERRENO REALTY CORPORATION
Terreno Realty
Terreno Realty Corporation and together with its subsidiaries, the “Company”) acquires, owns and operates industrial real estate in six major coastal U.S. markets: Los Angeles, Northern New Jersey/New York City, San Francisco Bay Area, Seattle, Miami, and Washington, D.C. All square feet, acres, occupancy and number of properties disclosed in these condensed notes to the consolidated financial statements are unaudited. As of September 30, 2020,...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE