NASDAQ:TRNX
Delisted
Taronis Technologies Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Friday, 5th May 2023 TRNX stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0003 | |
52 weeks | $0.0001 | $0.0050 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2018 | $0.81 | $0.81 | $0.777 | $0.790 | 326 324 |
Apr 11, 2018 | $0.82 | $0.88 | $0.80 | $0.81 | 228 124 |
Apr 10, 2018 | $0.84 | $0.90 | $0.760 | $0.82 | 805 518 |
Apr 09, 2018 | $0.86 | $0.86 | $0.81 | $0.84 | 112 339 |
Apr 06, 2018 | $0.86 | $0.87 | $0.83 | $0.83 | 206 093 |
Apr 05, 2018 | $0.86 | $0.90 | $0.84 | $0.86 | 218 476 |
Apr 04, 2018 | $0.87 | $0.90 | $0.85 | $0.86 | 347 480 |
Apr 03, 2018 | $0.96 | $0.96 | $0.86 | $0.86 | 688 368 |
Apr 02, 2018 | $0.94 | $0.94 | $0.80 | $0.88 | 835 524 |
Mar 29, 2018 | $0.93 | $0.94 | $0.91 | $0.92 | 740 619 |
Mar 28, 2018 | $0.98 | $0.98 | $0.93 | $0.94 | 464 327 |
Mar 27, 2018 | $0.98 | $0.99 | $0.93 | $0.98 | 401 074 |
Mar 26, 2018 | $1.00 | $1.00 | $0.94 | $0.97 | 627 628 |
Mar 23, 2018 | $1.04 | $1.04 | $0.96 | $0.99 | 941 438 |
Mar 22, 2018 | $1.10 | $1.11 | $1.01 | $1.03 | 2 962 258 |
Mar 21, 2018 | $1.01 | $1.02 | $0.98 | $1.01 | 880 996 |
Mar 20, 2018 | $1.01 | $1.02 | $0.96 | $1.00 | 695 010 |
Mar 19, 2018 | $1.03 | $1.07 | $0.98 | $1.00 | 1 396 597 |
Mar 16, 2018 | $0.99 | $1.05 | $0.94 | $0.99 | 1 854 608 |
Mar 15, 2018 | $1.04 | $1.07 | $0.94 | $0.95 | 1 388 587 |
Mar 14, 2018 | $1.15 | $1.26 | $0.98 | $1.03 | 8 717 450 |
Mar 13, 2018 | $0.98 | $0.98 | $0.92 | $0.94 | 516 891 |
Mar 12, 2018 | $0.99 | $1.01 | $0.92 | $0.98 | 705 539 |
Mar 09, 2018 | $1.03 | $1.03 | $0.96 | $1.00 | 882 445 |
Mar 08, 2018 | $1.06 | $1.09 | $0.96 | $1.00 | 1 415 001 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRNX stock historical prices to predict future price movements?
Trend Analysis: Examine the TRNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.