Range Low Price High Price Comment
30 days $39.70 $45.43 Tuesday, 14th Jul 2026 TRS stock ended at $40.64. This is 0.271% more than the trading day before Monday, 13th Jul 2026. During the day the stock fluctuated 2.35% from a day low at $40.29 to a day high of $41.23.
90 days $35.35 $45.43
52 weeks $29.07 $45.43

Historical TriMas Corporation prices

Date Open High Low Close Volume
Jul 14, 2026 $40.97 $41.23 $40.29 $40.64 205 164
Jul 13, 2026 $40.84 $41.35 $40.49 $40.53 408 624
Jul 10, 2026 $41.44 $42.47 $40.95 $41.41 228 460
Jul 09, 2026 $41.22 $41.92 $40.99 $41.48 366 828
Jul 08, 2026 $40.36 $40.87 $39.70 $40.84 389 478
Jul 07, 2026 $41.21 $41.21 $40.12 $40.76 583 517
Jul 06, 2026 $41.77 $42.79 $41.24 $41.33 335 642
Jul 02, 2026 $43.16 $43.52 $41.14 $42.01 298 266
Jul 01, 2026 $44.84 $45.43 $43.05 $43.28 425 001
Jun 30, 2026 $44.47 $45.17 $44.32 $45.03 326 108
Jun 29, 2026 $44.46 $44.56 $43.17 $44.52 333 380
Jun 26, 2026 $44.15 $44.61 $43.62 $44.58 908 900
Jun 25, 2026 $44.00 $44.89 $43.42 $44.07 417 855
Jun 24, 2026 $43.11 $44.24 $42.84 $43.60 387 403
Jun 23, 2026 $43.93 $44.41 $43.04 $43.10 505 775
Jun 22, 2026 $43.78 $44.87 $43.30 $44.36 738 244
Jun 18, 2026 $42.92 $44.10 $42.74 $43.77 1 273 064
Jun 17, 2026 $42.23 $43.22 $42.20 $42.62 371 210
Jun 16, 2026 $42.02 $42.64 $41.86 $42.23 435 115
Jun 15, 2026 $42.12 $42.49 $41.63 $41.78 592 446
Jun 12, 2026 $41.16 $41.65 $41.09 $41.32 353 630
Jun 11, 2026 $40.78 $41.33 $40.21 $41.02 545 399
Jun 10, 2026 $40.81 $41.24 $39.75 $40.43 326 886
Jun 09, 2026 $40.32 $41.11 $39.22 $40.54 277 738
Jun 08, 2026 $39.40 $40.11 $39.40 $39.77 356 080

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRS stock historical prices to predict future price movements?
Trend Analysis: Examine the TRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TRIMAS CORPORATION
TriMas Corporation designs, develops, manufactures, and sells products for consumer products, aerospace, and industrial markets worldwide. It operates through three segments: Packaging, Aerospace, and Specialty Products. The Packaging segment offers dispensing products, such as foaming and sanitizer pumps, lotion and hand soap pumps, beverage dispensers, perfume sprayers, and nasal and trigger sprayers; polymeric and steel caps and closures compr...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
5.52% Jun 29
ROP
$331.60
4.54% Jun 24
JLL
$299.78
4.87% Jun 24
CAG
$13.43
5.36% Jun 23
NESR
$25.07
16.83% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE