NASDAQ:TRS
TriMas Corporation Stock Price (Quote)
$26.06
+0.580 (+2.28%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.03 | $27.04 | Friday, 19th Apr 2024 TRS stock ended at $26.06. This is 2.28% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.88% from a day low at $25.38 to a day high of $26.11. |
| 90 days | $22.73 | $27.04 | |
| 52 weeks | $22.59 | $29.07 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $25.38 | $26.11 | $25.38 | $26.06 | 238 886 |
| 2024-04-18 | $25.19 | $25.56 | $25.15 | $25.48 | 151 860 |
| 2024-04-17 | $25.42 | $25.56 | $25.03 | $25.04 | 124 932 |
| 2024-04-16 | $25.18 | $25.30 | $25.05 | $25.21 | 144 949 |
| 2024-04-15 | $25.53 | $25.53 | $25.27 | $25.38 | 111 460 |
| 2024-04-12 | $25.68 | $25.87 | $25.22 | $25.35 | 157 322 |
| 2024-04-11 | $25.83 | $26.37 | $25.38 | $25.82 | 126 916 |
| 2024-04-10 | $25.69 | $25.90 | $25.62 | $25.73 | 182 670 |
| 2024-04-09 | $26.18 | $26.32 | $26.01 | $26.23 | 104 504 |
| 2024-04-08 | $26.48 | $26.73 | $25.91 | $26.09 | 152 652 |
| 2024-04-05 | $26.31 | $26.56 | $26.23 | $26.42 | 195 168 |
| 2024-04-04 | $26.70 | $27.04 | $26.36 | $26.38 | 244 538 |
| 2024-04-03 | $26.27 | $26.68 | $26.27 | $26.53 | 157 628 |
| 2024-04-02 | $26.29 | $26.50 | $26.18 | $26.45 | 122 345 |
| 2024-04-01 | $26.81 | $26.81 | $26.41 | $26.56 | 157 182 |
| 2024-03-28 | $26.64 | $26.94 | $26.44 | $26.73 | 150 911 |
| 2024-03-27 | $26.16 | $26.63 | $25.97 | $26.48 | 105 426 |
| 2024-03-26 | $26.11 | $26.25 | $25.86 | $26.00 | 210 065 |
| 2024-03-25 | $25.83 | $26.14 | $25.59 | $25.98 | 170 710 |
| 2024-03-22 | $26.04 | $26.33 | $25.64 | $25.73 | 205 539 |
| 2024-03-21 | $25.76 | $26.05 | $25.76 | $25.95 | 256 077 |
| 2024-03-20 | $25.25 | $25.82 | $25.18 | $25.75 | 188 896 |
| 2024-03-19 | $24.89 | $25.44 | $24.89 | $25.37 | 160 672 |
| 2024-03-18 | $24.81 | $25.03 | $24.76 | $24.89 | 209 111 |
| 2024-03-15 | $24.43 | $24.96 | $24.43 | $24.92 | 238 251 |
