Range Low Price High Price Comment
30 days $0.0170 $0.0265 Monday, 13th Jul 2026 TRUFF stock ended at $0.0207. This is 2.42% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 32.03% from a day low at $0.0172 to a day high of $0.0227.
90 days $0.0170 $0.0400
52 weeks $0.0090 $0.0435

Historical Red Light Holland Corp prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0172 $0.0227 $0.0172 $0.0207 18 333
Jul 10, 2026 $0.0241 $0.0241 $0.0202 $0.0202 15 000
Jul 09, 2026 $0.0211 $0.0211 $0.0180 $0.0210 225 000
Jul 08, 2026 $0.0216 $0.0216 $0.0181 $0.0181 143 000
Jul 07, 2026 $0.0226 $0.0241 $0.0170 $0.0211 328 950
Jul 06, 2026 $0.0255 $0.0255 $0.0200 $0.0226 30 000
Jul 02, 2026 $0.0244 $0.0244 $0.0222 $0.0241 42 500
Jul 01, 2026 $0.0253 $0.0265 $0.0243 $0.0265 1 100
Jun 30, 2026 $0.0228 $0.0242 $0.0222 $0.0226 29 000
Jun 29, 2026 $0.0247 $0.0247 $0.0217 $0.0217 69 950
Jun 26, 2026 $0.0204 $0.0204 $0.0204 $0.0204 0
Jun 25, 2026 $0.0216 $0.0241 $0.0200 $0.0204 17 000
Jun 24, 2026 $0.0217 $0.0223 $0.0201 $0.0206 1 500
Jun 23, 2026 $0.0215 $0.0215 $0.0202 $0.0202 10 000
Jun 22, 2026 $0.0200 $0.0210 $0.0200 $0.0200 12 500
Jun 18, 2026 $0.0190 $0.0212 $0.0183 $0.0200 53 493
Jun 17, 2026 $0.0186 $0.0200 $0.0172 $0.0200 825 000
Jun 16, 2026 $0.0248 $0.0248 $0.0186 $0.0217 504 700
Jun 15, 2026 $0.0210 $0.0265 $0.0210 $0.0236 55 668
Jun 12, 2026 $0.0250 $0.0250 $0.0233 $0.0233 122 000
Jun 11, 2026 $0.0275 $0.0287 $0.0261 $0.0270 33 000
Jun 10, 2026 $0.0281 $0.0282 $0.0280 $0.0280 5 760
Jun 09, 2026 $0.0275 $0.0286 $0.0275 $0.0282 97 807
Jun 08, 2026 $0.0247 $0.0276 $0.0247 $0.0275 100
Jun 05, 2026 $0.0304 $0.0304 $0.0304 $0.0304 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRUFF stock historical prices to predict future price movements?
Trend Analysis: Examine the TRUFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRUFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RED LIGHT HOLLAND CORP
Red Light Holland
Red Light Holland Corp. engages in the production, cultivation, and sale of magic truffles to the legal recreational market in the Netherlands. The company is also involved in the wholesale of truffles, cannabis seeds, and other cannabis products; sale of microdose pack, a non-synthetic truffle microdosing kit; and sale of a line of merchandises. It sells its products under the iMicrodose brand name through smart shops operators and an advanced e...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE