Range Low Price High Price Comment
30 days $0.0177 $0.0269 Monday, 17th Nov 2025 TRUFF stock ended at $0.0234. This is 0.426% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 10.90% from a day low at $0.0211 to a day high of $0.0234.
90 days $0.0177 $0.0301
52 weeks $0.0150 $0.0435

Historical Red Light Holland Corp prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0212 $0.0234 $0.0211 $0.0234 45 100
Nov 14, 2025 $0.0215 $0.0235 $0.0210 $0.0235 69 000
Nov 13, 2025 $0.0200 $0.0245 $0.0200 $0.0223 2 000
Nov 12, 2025 $0.0230 $0.0247 $0.0210 $0.0245 10 500
Nov 11, 2025 $0.0217 $0.0225 $0.0210 $0.0210 50
Nov 10, 2025 $0.0177 $0.0243 $0.0177 $0.0243 11 500
Nov 07, 2025 $0.0238 $0.0240 $0.0211 $0.0213 9 900
Nov 06, 2025 $0.0200 $0.0243 $0.0200 $0.0239 99 850
Nov 05, 2025 $0.0223 $0.0243 $0.0217 $0.0243 41 990
Nov 04, 2025 $0.0243 $0.0243 $0.0243 $0.0243 25 000
Nov 03, 2025 $0.0230 $0.0230 $0.0213 $0.0230 36 305
Oct 31, 2025 $0.0208 $0.0222 $0.0208 $0.0222 107 038
Oct 30, 2025 $0.0228 $0.0228 $0.0213 $0.0220 42 407
Oct 29, 2025 $0.0220 $0.0220 $0.0211 $0.0211 57 900
Oct 28, 2025 $0.0230 $0.0230 $0.0216 $0.0220 334 690
Oct 27, 2025 $0.0240 $0.0240 $0.0240 $0.0240 25 000
Oct 24, 2025 $0.0268 $0.0269 $0.0213 $0.0220 48 217
Oct 23, 2025 $0.0231 $0.0246 $0.0229 $0.0246 35 066
Oct 22, 2025 $0.0196 $0.0241 $0.0196 $0.0241 173 195
Oct 21, 2025 $0.0256 $0.0256 $0.0234 $0.0240 250 256
Oct 20, 2025 $0.0256 $0.0256 $0.0240 $0.0247 33 870
Oct 17, 2025 $0.0240 $0.0276 $0.0240 $0.0246 25 481
Oct 16, 2025 $0.0250 $0.0250 $0.0245 $0.0248 171 422
Oct 15, 2025 $0.0250 $0.0250 $0.0245 $0.0250 10 142
Oct 14, 2025 $0.0260 $0.0260 $0.0220 $0.0253 23 430

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRUFF stock historical prices to predict future price movements?
Trend Analysis: Examine the TRUFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRUFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RED LIGHT HOLLAND CORP
Red Light Holland
Red Light Holland Corp. engages in the production, cultivation, and sale of magic truffles to the legal recreational market in the Netherlands. The company is also involved in the wholesale of truffles, cannabis seeds, and other cannabis products; sale of microdose pack, a non-synthetic truffle microdosing kit; and sale of a line of merchandises. It sells its products under the iMicrodose brand name through smart shops operators and an advanced e...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE