AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.04 $2.69 Wednesday, 22nd May 2024 TRVG stock ended at $2.52. This is 4.13% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 5.33% from a day low at $2.44 to a day high of $2.57.
90 days $2.04 $3.29
52 weeks $0.566 $3.29

Historical trivago N.V. prices

Date Open High Low Close Volume
Jun 09, 2017 $19.05 $19.89 $18.55 $18.80 2 559 864
Jun 08, 2017 $18.88 $19.25 $18.71 $19.13 862 642
Jun 07, 2017 $18.60 $19.39 $18.54 $19.18 1 280 208
Jun 06, 2017 $18.61 $18.71 $18.00 $18.63 1 001 703
Jun 05, 2017 $19.28 $19.28 $18.51 $18.66 432 631
Jun 02, 2017 $19.00 $19.48 $18.85 $19.20 862 363
Jun 01, 2017 $18.90 $19.14 $18.65 $19.00 689 556
May 31, 2017 $19.13 $19.15 $18.26 $18.82 625 101
May 30, 2017 $19.38 $19.60 $18.92 $19.12 733 353
May 26, 2017 $19.35 $19.57 $19.28 $19.37 583 351
May 25, 2017 $19.78 $19.80 $19.03 $19.35 947 508
May 24, 2017 $18.50 $19.42 $18.18 $19.38 1 746 006
May 23, 2017 $18.50 $18.94 $18.21 $18.30 723 515
May 22, 2017 $18.90 $19.04 $18.13 $18.50 1 629 005
May 19, 2017 $19.94 $19.95 $19.00 $19.01 973 429
May 18, 2017 $19.75 $19.75 $19.21 $19.58 1 203 220
May 17, 2017 $20.10 $20.17 $18.97 $19.32 2 410 946
May 16, 2017 $20.46 $21.03 $19.70 $20.51 1 852 721
May 15, 2017 $20.02 $21.89 $19.18 $19.96 9 435 487
May 12, 2017 $18.37 $18.47 $17.72 $17.83 592 126
May 11, 2017 $18.68 $18.68 $18.00 $18.30 696 698
May 10, 2017 $18.46 $18.96 $17.88 $18.64 1 085 771
May 09, 2017 $17.20 $18.56 $17.11 $18.44 1 019 003
May 08, 2017 $16.92 $17.18 $16.21 $17.09 710 771
May 05, 2017 $17.25 $17.42 $16.93 $17.01 357 357

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRVG stock historical prices to predict future price movements?
Trend Analysis: Examine the TRVG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRVG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About trivago N.V.

trivago N.V., together with its subsidiaries, operates a hotel and accommodation search platform in the United States, Germany, the United Kingdom, and internationally. It offers an online meta-search for hotels and accommodation through online travel agencies, hotel chains, and independent hotels. The company provides access to its platform through 53 localized websites and apps in 31 languages. As of December 31, 2021, its hotel search platform... TRVG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT