NASDAQ:TRVG
trivago N.V. Stock Price (Quote)
$2.52
+0.100 (+4.13%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.04 | $2.69 | Wednesday, 22nd May 2024 TRVG stock ended at $2.52. This is 4.13% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 5.33% from a day low at $2.44 to a day high of $2.57. |
90 days | $2.04 | $3.29 | |
52 weeks | $0.566 | $3.29 |
Date | Open | High | Low | Close | Volume |
May 04, 2017 | $17.35 | $17.62 | $17.01 | $17.19 | 574 915 |
May 03, 2017 | $18.79 | $18.85 | $16.78 | $17.39 | 947 551 |
May 02, 2017 | $18.15 | $18.88 | $18.15 | $18.40 | 1 534 528 |
May 01, 2017 | $17.86 | $18.79 | $17.57 | $18.04 | 1 849 112 |
Apr 28, 2017 | $15.92 | $17.55 | $15.91 | $17.12 | 2 444 618 |
Apr 27, 2017 | $15.24 | $15.59 | $15.02 | $15.22 | 583 480 |
Apr 26, 2017 | $15.09 | $15.22 | $14.95 | $15.08 | 457 929 |
Apr 25, 2017 | $15.14 | $15.42 | $14.86 | $14.99 | 658 582 |
Apr 24, 2017 | $14.99 | $15.46 | $14.70 | $15.02 | 1 154 868 |
Apr 21, 2017 | $14.50 | $15.14 | $13.90 | $14.33 | 1 065 691 |
Apr 20, 2017 | $14.07 | $14.59 | $13.92 | $14.48 | 561 545 |
Apr 19, 2017 | $13.87 | $14.18 | $13.64 | $13.99 | 479 589 |
Apr 18, 2017 | $13.16 | $14.05 | $13.07 | $13.95 | 824 981 |
Apr 17, 2017 | $12.70 | $13.27 | $12.70 | $13.23 | 425 860 |
Apr 13, 2017 | $13.00 | $13.00 | $12.62 | $12.76 | 227 627 |
Apr 12, 2017 | $13.06 | $13.15 | $12.93 | $13.04 | 157 400 |
Apr 11, 2017 | $13.09 | $13.25 | $12.83 | $12.93 | 420 920 |
Apr 10, 2017 | $13.20 | $13.36 | $12.88 | $13.02 | 259 836 |
Apr 07, 2017 | $12.92 | $13.22 | $12.92 | $13.13 | 196 660 |
Apr 06, 2017 | $12.76 | $13.08 | $12.64 | $13.02 | 478 071 |
Apr 05, 2017 | $13.04 | $13.18 | $12.80 | $12.81 | 480 417 |
Apr 04, 2017 | $12.98 | $13.14 | $12.61 | $13.02 | 680 438 |
Apr 03, 2017 | $13.07 | $13.20 | $12.87 | $12.96 | 942 763 |
Mar 31, 2017 | $12.83 | $13.18 | $12.59 | $13.03 | 609 543 |
Mar 30, 2017 | $12.79 | $12.98 | $12.57 | $12.88 | 515 541 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRVG stock historical prices to predict future price movements?
Trend Analysis: Examine the TRVG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRVG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.