NASDAQ:TRVG
trivago N.V. Stock Price (Quote)
$2.13
-0.130 (-5.75%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.13 | $2.89 | Friday, 10th May 2024 TRVG stock ended at $2.13. This is 5.75% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.22% from a day low at $2.13 to a day high of $2.35. |
| 90 days | $2.13 | $3.29 | |
| 52 weeks | $0.566 | $3.29 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $12.19 | $12.29 | $11.92 | $12.16 | 646 669 |
| Jan 03, 2017 | $11.76 | $12.40 | $11.75 | $12.14 | 1 013 263 |
| Dec 30, 2016 | $11.77 | $11.84 | $11.65 | $11.75 | 241 553 |
| Dec 29, 2016 | $11.65 | $11.69 | $11.51 | $11.66 | 219 393 |
| Dec 28, 2016 | $11.71 | $11.75 | $11.47 | $11.59 | 369 516 |
| Dec 27, 2016 | $11.85 | $11.87 | $11.60 | $11.70 | 457 389 |
| Dec 23, 2016 | $11.66 | $11.87 | $11.62 | $11.83 | 817 824 |
| Dec 22, 2016 | $11.73 | $11.80 | $11.65 | $11.71 | 1 016 453 |
| Dec 21, 2016 | $11.76 | $11.84 | $11.68 | $11.80 | 1 048 854 |
| Dec 20, 2016 | $12.42 | $12.42 | $11.75 | $11.81 | 1 260 244 |
| Dec 19, 2016 | $12.22 | $12.61 | $11.90 | $12.15 | 5 238 059 |
| Dec 16, 2016 | $11.20 | $12.43 | $11.10 | $11.85 | 19 266 400 |
