NASDAQ:TRVG
trivago N.V. Stock Price (Quote)
$2.55
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.49 | $3.29 | Friday, 26th Apr 2024 TRVG stock ended at $2.55. During the day the stock fluctuated 6.00% from a day low at $2.50 to a day high of $2.65. |
| 90 days | $2.34 | $3.29 | |
| 52 weeks | $0.566 | $3.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.54 | $2.65 | $2.50 | $2.55 | 47 575 |
| Apr 25, 2024 | $2.50 | $2.57 | $2.49 | $2.55 | 21 336 |
| Apr 24, 2024 | $2.55 | $2.56 | $2.52 | $2.55 | 392 460 |
| Apr 23, 2024 | $2.60 | $2.63 | $2.55 | $2.59 | 15 347 |
| Apr 22, 2024 | $2.57 | $2.69 | $2.50 | $2.57 | 98 475 |
| Apr 19, 2024 | $2.54 | $2.60 | $2.50 | $2.57 | 14 026 |
| Apr 18, 2024 | $2.51 | $2.59 | $2.50 | $2.57 | 20 854 |
| Apr 17, 2024 | $2.56 | $2.57 | $2.51 | $2.55 | 21 860 |
| Apr 16, 2024 | $2.60 | $2.76 | $2.53 | $2.55 | 28 198 |
| Apr 15, 2024 | $2.76 | $2.77 | $2.58 | $2.60 | 22 742 |
| Apr 12, 2024 | $2.70 | $2.85 | $2.70 | $2.78 | 57 865 |
| Apr 11, 2024 | $2.77 | $2.82 | $2.71 | $2.73 | 13 047 |
| Apr 10, 2024 | $2.74 | $2.89 | $2.74 | $2.79 | 24 597 |
| Apr 09, 2024 | $2.97 | $2.97 | $2.77 | $2.78 | 42 092 |
| Apr 08, 2024 | $2.70 | $3.29 | $2.70 | $2.91 | 127 461 |
| Apr 05, 2024 | $2.72 | $2.83 | $2.72 | $2.72 | 29 417 |
| Apr 04, 2024 | $2.77 | $2.97 | $2.73 | $2.80 | 18 828 |
| Apr 03, 2024 | $2.74 | $2.97 | $2.73 | $2.81 | 34 585 |
| Apr 02, 2024 | $2.88 | $2.88 | $2.66 | $2.73 | 46 876 |
| Apr 01, 2024 | $2.77 | $3.09 | $2.77 | $3.02 | 147 305 |
| Mar 28, 2024 | $2.71 | $2.79 | $2.71 | $2.77 | 38 257 |
| Mar 27, 2024 | $2.64 | $2.73 | $2.61 | $2.71 | 14 347 |
| Mar 26, 2024 | $2.57 | $2.80 | $2.54 | $2.65 | 104 972 |
| Mar 25, 2024 | $2.60 | $2.61 | $2.54 | $2.57 | 18 530 |
| Mar 22, 2024 | $2.55 | $2.62 | $2.55 | $2.60 | 32 943 |
