EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $9.25 $10.30 Tuesday, 25th Jun 2024 TRYIY stock ended at $9.47. This is 1.50% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0.424% from a day low at $9.43 to a day high of $9.47.
90 days $8.77 $10.39
52 weeks $8.74 $11.69

Historical Toray Industries, Inc. prices

Date Open High Low Close Volume
Jun 25, 2024 $9.43 $9.47 $9.43 $9.47 1 199
Jun 24, 2024 $9.31 $9.33 $9.29 $9.33 45 394
Jun 21, 2024 $9.27 $9.27 $9.25 $9.25 146
Jun 20, 2024 $9.35 $9.35 $9.35 $9.35 0
Jun 18, 2024 $9.33 $9.35 $9.33 $9.35 1 591
Jun 17, 2024 $9.25 $9.25 $9.25 $9.25 2 224
Jun 14, 2024 $9.30 $9.30 $9.27 $9.27 4 500
Jun 13, 2024 $9.34 $9.35 $9.32 $9.35 2 069
Jun 12, 2024 $9.59 $9.68 $9.59 $9.68 555
Jun 11, 2024 $9.78 $9.80 $9.78 $9.80 5 693
Jun 10, 2024 $9.89 $9.97 $9.89 $9.97 8 197
Jun 07, 2024 $9.87 $9.87 $9.87 $9.87 0
Jun 06, 2024 $9.87 $9.87 $9.87 $9.87 326
Jun 05, 2024 $9.97 $9.97 $9.97 $9.97 200
Jun 04, 2024 $9.94 $10.30 $9.94 $10.29 39 397
Jun 03, 2024 $9.83 $10.21 $9.83 $10.16 47 904
May 31, 2024 $10.00 $10.00 $9.91 $9.97 60 553
May 30, 2024 $10.07 $10.07 $10.00 $10.02 98 096
May 29, 2024 $10.08 $10.24 $9.87 $9.94 50 445
May 28, 2024 $10.13 $10.19 $10.11 $10.19 88 821
May 24, 2024 $9.54 $9.91 $9.54 $9.90 69 896
May 23, 2024 $9.70 $9.83 $9.70 $9.77 54 526
May 22, 2024 $9.82 $9.82 $9.77 $9.77 52 913
May 21, 2024 $10.02 $10.03 $9.98 $10.00 41 209
May 20, 2024 $10.39 $10.39 $10.09 $10.11 28 487

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRYIY stock historical prices to predict future price movements?
Trend Analysis: Examine the TRYIY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRYIY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Toray Industries, Inc.

Toray Industries. Toray Industries, Inc., together with its subsidiaries, manufactures, processes, and sells fibers and textiles, performance chemicals, carbon fiber composite materials, environment and engineering products, and life science products in Japan, China, North America, Europe, and internationally. The company offers filament yarns, staple fibers, and spun yarns, as well as woven and knitted fabrics of nylon, polyester, acrylics, and others; non-woven ... TRYIY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT