XLON:TSCO
Tractor Supply Company Stock Price (Quote)
£306.70
-4.00 (-1.29%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £277.50 | £314.90 | Thursday, 16th May 2024 TSCO.L stock ended at £306.70. This is 1.29% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.10% from a day low at £300.30 to a day high of £312.60. |
90 days | £272.80 | £314.90 | |
52 weeks | £225.03 | £314.90 |
Date | Open | High | Low | Close | Volume |
Jul 11, 2016 | £164.05 | £165.85 | £158.25 | £165.30 | 25 044 155 |
Jul 08, 2016 | £160.55 | £164.05 | £160.10 | £163.20 | 28 567 410 |
Jul 07, 2016 | £162.85 | £164.15 | £160.20 | £160.20 | 28 555 480 |
Jul 06, 2016 | £172.00 | £172.00 | £158.50 | £161.60 | 55 344 426 |
Jul 05, 2016 | £177.40 | £178.70 | £173.55 | £175.75 | 26 081 036 |
Jul 04, 2016 | £178.00 | £178.45 | £176.15 | £178.45 | 18 262 741 |
Jul 01, 2016 | £175.80 | £177.60 | £172.60 | £177.20 | 21 384 845 |
Jun 30, 2016 | £169.70 | £175.35 | £167.40 | £174.90 | 49 700 738 |
Jun 29, 2016 | £165.00 | £170.70 | £162.35 | £170.70 | 45 414 932 |
Jun 28, 2016 | £157.50 | £162.20 | £156.50 | £160.45 | 23 495 322 |
Jun 27, 2016 | £159.75 | £161.10 | £152.80 | £153.65 | 37 941 224 |
Jun 24, 2016 | £145.00 | £169.85 | £143.45 | £162.30 | 63 855 106 |
Jun 23, 2016 | £168.20 | £173.75 | £166.10 | £167.80 | 35 973 158 |
Jun 22, 2016 | £164.40 | £167.95 | £163.10 | £166.45 | 22 633 896 |
Jun 21, 2016 | £161.25 | £165.00 | £159.90 | £164.15 | 30 576 467 |
Jun 20, 2016 | £157.90 | £163.30 | £157.65 | £161.45 | 25 451 079 |
Jun 17, 2016 | £153.10 | £156.50 | £152.15 | £154.35 | 34 503 189 |
Jun 16, 2016 | £149.45 | £153.50 | £148.60 | £152.65 | 33 731 002 |
Jun 15, 2016 | £149.50 | £153.15 | £149.15 | £151.20 | 33 734 994 |
Jun 14, 2016 | £148.10 | £150.70 | £147.35 | £147.35 | 29 314 394 |
Jun 13, 2016 | £149.70 | £150.55 | £148.25 | £149.55 | 34 271 999 |
Jun 10, 2016 | £157.25 | £157.25 | £151.55 | £151.55 | 25 061 726 |
Jun 09, 2016 | £159.95 | £162.35 | £157.90 | £157.90 | 22 592 279 |
Jun 08, 2016 | £157.35 | £160.65 | £157.05 | £160.55 | 33 327 714 |
Jun 07, 2016 | £159.25 | £161.25 | £156.45 | £156.80 | 33 340 519 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TSCO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TSCO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TSCO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.