XLON:TSCO
Tractor Supply Company Stock Price (Quote)
£299.80
-0.200 (-0.0667%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £277.50 | £306.10 | Thursday, 2nd May 2024 TSCO.L stock ended at £299.80. This is 0.0667% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.40% from a day low at £298.10 to a day high of £302.26. |
| 90 days | £272.30 | £306.10 | |
| 52 weeks | £225.03 | £306.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | £195.15 | £197.40 | £193.95 | £195.20 | 21 915 631 |
| Mar 08, 2016 | £190.40 | £198.00 | £189.15 | £195.15 | 41 509 999 |
| Mar 07, 2016 | £189.90 | £191.90 | £188.15 | £191.80 | 16 537 070 |
| Mar 04, 2016 | £186.45 | £192.05 | £186.45 | £190.75 | 25 063 752 |
| Mar 03, 2016 | £181.40 | £188.80 | £180.85 | £186.15 | 27 133 284 |
| Mar 02, 2016 | £185.10 | £185.40 | £179.60 | £181.65 | 59 913 394 |
| Mar 01, 2016 | £180.00 | £184.15 | £178.30 | £183.95 | 23 509 711 |
| Feb 29, 2016 | £181.85 | £182.05 | £176.95 | £180.40 | 32 076 193 |
| Feb 26, 2016 | £183.30 | £185.55 | £182.45 | £184.15 | 20 258 404 |
| Feb 25, 2016 | £179.55 | £183.35 | £178.70 | £180.55 | 20 408 065 |
| Feb 24, 2016 | £179.25 | £180.05 | £174.10 | £176.70 | 17 754 823 |
| Feb 23, 2016 | £184.65 | £184.65 | £179.20 | £179.55 | 21 787 654 |
| Feb 22, 2016 | £184.35 | £187.50 | £182.95 | £184.65 | 19 891 210 |
| Feb 19, 2016 | £186.00 | £187.75 | £180.65 | £183.30 | 23 183 571 |
| Feb 18, 2016 | £186.65 | £189.90 | £185.25 | £186.75 | 25 347 571 |
| Feb 17, 2016 | £180.85 | £188.00 | £180.40 | £186.85 | 50 505 278 |
| Feb 16, 2016 | £179.50 | £180.85 | £176.60 | £180.55 | 38 864 312 |
| Feb 15, 2016 | £181.00 | £182.75 | £177.80 | £178.80 | 24 460 968 |
| Feb 12, 2016 | £180.20 | £181.35 | £173.20 | £177.00 | 34 390 489 |
| Feb 11, 2016 | £179.90 | £181.55 | £177.40 | £179.60 | 50 618 213 |
| Feb 10, 2016 | £175.10 | £183.50 | £174.20 | £181.30 | 48 905 148 |
| Feb 09, 2016 | £171.70 | £177.70 | £170.80 | £173.80 | 36 579 655 |
| Feb 08, 2016 | £176.00 | £178.20 | £169.80 | £172.60 | 31 741 708 |
| Feb 05, 2016 | £171.00 | £176.05 | £170.70 | £174.60 | 56 810 597 |
| Feb 04, 2016 | £170.35 | £171.40 | £166.45 | £169.90 | 24 154 574 |
