XLON:TSCO
Tractor Supply Company Stock Price (Quote)
£299.80
-0.200 (-0.0667%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £277.50 | £306.10 | Thursday, 2nd May 2024 TSCO.L stock ended at £299.80. This is 0.0667% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.40% from a day low at £298.10 to a day high of £302.26. |
| 90 days | £272.30 | £306.10 | |
| 52 weeks | £225.03 | £306.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | £170.35 | £171.25 | £166.35 | £168.30 | 24 261 532 |
| Feb 02, 2016 | £170.80 | £171.70 | £166.00 | £171.10 | 33 401 944 |
| Feb 01, 2016 | £173.85 | £174.65 | £168.05 | £171.75 | 37 521 172 |
| Jan 29, 2016 | £168.25 | £173.40 | £165.25 | £173.40 | 54 257 838 |
| Jan 28, 2016 | £160.20 | £167.50 | £159.30 | £166.20 | 35 309 746 |
| Jan 27, 2016 | £159.55 | £161.55 | £156.50 | £161.00 | 23 487 881 |
| Jan 26, 2016 | £154.10 | £161.20 | £152.95 | £160.35 | 27 439 437 |
| Jan 25, 2016 | £161.10 | £161.70 | £154.85 | £155.70 | 22 072 795 |
| Jan 22, 2016 | £158.50 | £161.75 | £154.65 | £160.55 | 35 940 756 |
| Jan 21, 2016 | £152.65 | £156.80 | £150.70 | £156.05 | 28 062 764 |
| Jan 20, 2016 | £157.45 | £158.10 | £150.95 | £152.40 | 64 916 949 |
| Jan 19, 2016 | £163.80 | £165.70 | £156.70 | £159.10 | 45 137 029 |
| Jan 18, 2016 | £163.55 | £165.85 | £160.00 | £161.55 | 24 577 055 |
| Jan 15, 2016 | £168.50 | £169.30 | £160.35 | £164.45 | 43 337 252 |
| Jan 14, 2016 | £170.00 | £170.75 | £164.05 | £168.00 | 64 252 398 |
| Jan 13, 2016 | £156.10 | £161.95 | £154.00 | £158.30 | 41 522 663 |
| Jan 12, 2016 | £151.75 | £156.10 | £151.70 | £155.20 | 56 650 086 |
| Jan 11, 2016 | £147.55 | £148.70 | £145.45 | £145.45 | 23 479 086 |
| Jan 08, 2016 | £142.00 | £149.00 | £142.00 | £146.90 | 38 355 080 |
| Jan 07, 2016 | £138.60 | £139.90 | £137.00 | £139.20 | 33 421 195 |
| Jan 06, 2016 | £144.10 | £144.75 | £138.65 | £141.55 | 30 302 857 |
| Jan 05, 2016 | £146.80 | £150.00 | £143.50 | £144.40 | 34 867 570 |
