XLON:TSCO
Tractor Supply Company Stock Price (Quote)
£299.80
-0.200 (-0.0667%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £277.50 | £306.10 | Thursday, 2nd May 2024 TSCO.L stock ended at £299.80. This is 0.0667% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.40% from a day low at £298.10 to a day high of £302.26. |
| 90 days | £272.30 | £306.10 | |
| 52 weeks | £225.03 | £306.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | £292.40 | £297.40 | £292.40 | £296.80 | 13 277 761 |
| Mar 25, 2024 | £294.20 | £295.10 | £293.10 | £293.70 | 8 802 928 |
| Mar 22, 2024 | £292.80 | £295.80 | £292.42 | £294.20 | 15 838 378 |
| Mar 21, 2024 | £286.00 | £292.80 | £286.00 | £292.00 | 21 653 979 |
| Mar 20, 2024 | £285.70 | £287.00 | £284.20 | £285.70 | 11 120 032 |
| Mar 19, 2024 | £287.00 | £288.90 | £286.30 | £287.70 | 40 098 552 |
| Mar 18, 2024 | £287.80 | £288.40 | £285.40 | £287.80 | 10 482 114 |
| Mar 15, 2024 | £286.30 | £288.90 | £285.30 | £287.60 | 28 701 776 |
| Mar 14, 2024 | £286.70 | £287.60 | £285.10 | £286.10 | 9 814 190 |
| Mar 13, 2024 | £286.40 | £286.60 | £283.60 | £286.00 | 15 219 142 |
| Mar 12, 2024 | £284.00 | £286.00 | £282.80 | £285.80 | 19 449 614 |
| Mar 11, 2024 | £285.10 | £286.60 | £282.20 | £282.20 | 27 079 625 |
| Mar 08, 2024 | £284.70 | £286.40 | £282.90 | £286.20 | 6 727 959 |
| Mar 07, 2024 | £280.40 | £280.40 | £280.40 | £280.40 | 0 |
| Mar 06, 2024 | £276.60 | £282.20 | £276.16 | £280.40 | 32 024 808 |
| Mar 05, 2024 | £275.00 | £276.30 | £272.80 | £276.30 | 21 336 337 |
| Mar 04, 2024 | £277.10 | £277.10 | £273.60 | £275.90 | 13 681 636 |
| Mar 01, 2024 | £280.10 | £281.50 | £277.10 | £277.60 | 7 910 373 |
| Feb 29, 2024 | £278.20 | £280.90 | £277.50 | £278.80 | 18 886 447 |
| Feb 28, 2024 | £278.90 | £280.70 | £275.56 | £277.30 | 21 995 360 |
| Feb 27, 2024 | £278.10 | £280.30 | £275.80 | £277.60 | 12 734 246 |
| Feb 26, 2024 | £279.50 | £280.00 | £277.40 | £278.50 | 18 307 900 |
| Feb 23, 2024 | £276.80 | £279.70 | £276.80 | £279.70 | 13 175 691 |
| Feb 22, 2024 | £284.00 | £284.30 | £275.90 | £276.80 | 17 747 113 |
| Feb 21, 2024 | £285.60 | £288.80 | £283.10 | £285.50 | 16 327 593 |
