XLON:TSCO
Tractor Supply Company Stock Price (Quote)
£299.80
-0.200 (-0.0667%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £277.50 | £306.10 | Thursday, 2nd May 2024 TSCO.L stock ended at £299.80. This is 0.0667% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.40% from a day low at £298.10 to a day high of £302.26. |
| 90 days | £272.30 | £306.10 | |
| 52 weeks | £225.03 | £306.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | £300.00 | £303.00 | £299.10 | £302.30 | 50 059 481 |
| Jan 15, 2024 | £298.00 | £301.80 | £296.24 | £300.60 | 12 876 757 |
| Jan 12, 2024 | £293.60 | £298.10 | £293.20 | £296.90 | 12 626 339 |
| Jan 11, 2024 | £301.60 | £303.60 | £292.20 | £292.40 | 35 275 925 |
| Jan 10, 2024 | £299.00 | £299.00 | £294.50 | £296.40 | 40 487 119 |
| Jan 09, 2024 | £302.60 | £303.70 | £300.00 | £300.50 | 11 841 522 |
| Jan 08, 2024 | £300.70 | £303.50 | £298.80 | £303.50 | 31 545 825 |
| Jan 05, 2024 | £301.00 | £303.50 | £298.00 | £300.90 | 13 713 192 |
| Jan 04, 2024 | £297.40 | £302.80 | £296.75 | £302.40 | 33 102 946 |
| Jan 03, 2024 | £293.60 | £298.40 | £293.60 | £297.80 | 13 282 406 |
| Jan 02, 2024 | £292.00 | £294.20 | £291.10 | £293.10 | 12 350 700 |
| Dec 29, 2023 | £289.90 | £290.50 | £289.40 | £290.50 | 5 590 274 |
| Dec 28, 2023 | £286.70 | £286.70 | £286.70 | £286.70 | 0 |
| Dec 27, 2023 | £287.50 | £290.20 | £285.00 | £289.20 | 9 879 727 |
| Dec 22, 2023 | £288.00 | £288.30 | £286.40 | £286.70 | 5 596 995 |
| Dec 21, 2023 | £288.60 | £288.60 | £288.60 | £288.60 | 0 |
| Dec 20, 2023 | £290.70 | £292.00 | £284.40 | £288.60 | 9 255 973 |
| Dec 19, 2023 | £284.20 | £286.90 | £281.40 | £286.10 | 77 643 024 |
| Dec 18, 2023 | £281.10 | £284.90 | £281.10 | £283.50 | 8 483 148 |
| Dec 15, 2023 | £288.00 | £289.80 | £282.70 | £282.70 | 33 955 820 |
| Dec 14, 2023 | £287.30 | £294.90 | £225.03 | £288.10 | 48 599 023 |
| Dec 13, 2023 | £287.60 | £292.30 | £287.60 | £289.00 | 46 862 343 |
| Dec 12, 2023 | £291.00 | £292.70 | £288.80 | £289.30 | 11 859 484 |
| Dec 11, 2023 | £288.10 | £291.30 | £287.50 | £290.50 | 10 427 322 |
| Dec 08, 2023 | £286.80 | £291.30 | £286.80 | £287.90 | 8 430 114 |
