XLON:TSCO
Tractor Supply Company Stock Price (Quote)
£299.80
-0.200 (-0.0667%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £277.50 | £306.10 | Thursday, 2nd May 2024 TSCO.L stock ended at £299.80. This is 0.0667% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.40% from a day low at £298.10 to a day high of £302.26. |
| 90 days | £272.30 | £306.10 | |
| 52 weeks | £225.03 | £306.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | £251.00 | £254.40 | £251.00 | £253.30 | 20 008 201 |
| Aug 22, 2023 | £252.50 | £253.70 | £249.50 | £250.80 | 10 805 647 |
| Aug 21, 2023 | £249.90 | £255.10 | £249.90 | £252.00 | 22 280 626 |
| Aug 18, 2023 | £245.50 | £250.60 | £244.50 | £249.70 | 19 285 302 |
| Aug 17, 2023 | £248.80 | £250.05 | £246.50 | £246.50 | 8 889 920 |
| Aug 16, 2023 | £247.50 | £250.70 | £247.20 | £249.80 | 23 738 896 |
| Aug 15, 2023 | £249.90 | £250.40 | £246.40 | £248.00 | 10 226 197 |
| Aug 14, 2023 | £250.90 | £251.20 | £248.80 | £250.40 | 10 734 134 |
| Aug 11, 2023 | £253.80 | £254.50 | £251.10 | £251.20 | 34 160 066 |
| Aug 10, 2023 | £253.10 | £255.70 | £252.60 | £254.80 | 13 800 973 |
| Aug 09, 2023 | £254.10 | £254.10 | £251.50 | £251.60 | 32 815 342 |
| Aug 08, 2023 | £250.80 | £252.70 | £250.50 | £252.00 | 15 460 017 |
| Aug 07, 2023 | £249.60 | £252.40 | £249.01 | £251.80 | 9 702 279 |
| Aug 04, 2023 | £251.30 | £253.10 | £248.90 | £250.50 | 11 959 906 |
| Aug 03, 2023 | £254.40 | £255.30 | £251.20 | £251.40 | 56 029 681 |
| Aug 02, 2023 | £257.20 | £258.10 | £254.20 | £255.00 | 10 136 162 |
| Aug 01, 2023 | £257.90 | £260.20 | £257.60 | £258.80 | 9 400 160 |
| Jul 31, 2023 | £261.30 | £261.70 | £258.00 | £258.00 | 11 290 078 |
| Jul 28, 2023 | £260.00 | £262.50 | £260.00 | £261.40 | 13 341 357 |
| Jul 27, 2023 | £264.00 | £264.80 | £259.70 | £260.70 | 50 147 418 |
| Jul 26, 2023 | £260.40 | £263.60 | £259.70 | £263.30 | 11 053 007 |
| Jul 25, 2023 | £260.90 | £261.70 | £259.30 | £260.00 | 7 026 021 |
| Jul 24, 2023 | £258.70 | £262.80 | £258.70 | £261.40 | 21 086 520 |
| Jul 21, 2023 | £260.40 | £263.20 | £259.40 | £260.20 | 11 068 353 |
| Jul 20, 2023 | £257.10 | £262.20 | £257.00 | £259.90 | 12 463 275 |
