XLON:TSCO
Tractor Supply Company Stock Price (Quote)
£299.80
-0.200 (-0.0667%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £277.50 | £306.10 | Thursday, 2nd May 2024 TSCO.L stock ended at £299.80. This is 0.0667% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.40% from a day low at £298.10 to a day high of £302.26. |
| 90 days | £272.30 | £306.10 | |
| 52 weeks | £225.03 | £306.10 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | £277.00 | £279.80 | £269.40 | £274.00 | 20 223 131 |
| Nov 01, 2023 | £272.30 | £272.50 | £271.00 | £271.00 | 18 457 875 |
| Oct 31, 2023 | £272.10 | £272.90 | £268.70 | £269.70 | 51 486 710 |
| Oct 30, 2023 | £274.30 | £275.20 | £270.00 | £270.00 | 18 232 249 |
| Oct 27, 2023 | £273.00 | £274.90 | £271.00 | £272.40 | 11 598 761 |
| Oct 26, 2023 | £269.90 | £276.70 | £269.90 | £273.10 | 16 631 826 |
| Oct 25, 2023 | £272.00 | £272.90 | £269.80 | £272.30 | 8 649 645 |
| Oct 24, 2023 | £269.20 | £274.00 | £269.20 | £272.60 | 12 639 981 |
| Oct 23, 2023 | £271.90 | £274.00 | £269.40 | £272.00 | 10 317 879 |
| Oct 20, 2023 | £272.50 | £273.80 | £270.70 | £272.70 | 17 872 251 |
| Oct 19, 2023 | £274.60 | £276.80 | £272.10 | £273.90 | 13 404 038 |
| Oct 18, 2023 | £274.70 | £278.20 | £273.00 | £275.30 | 10 610 992 |
| Oct 17, 2023 | £274.40 | £279.90 | £272.60 | £276.10 | 15 225 324 |
| Oct 16, 2023 | £274.50 | £278.70 | £274.00 | £274.30 | 29 278 054 |
| Oct 13, 2023 | £279.40 | £281.30 | £275.60 | £275.60 | 13 746 313 |
| Oct 12, 2023 | £279.50 | £283.40 | £276.80 | £279.20 | 16 258 146 |
| Oct 11, 2023 | £277.10 | £281.90 | £277.10 | £281.10 | 10 955 479 |
| Oct 10, 2023 | £272.40 | £280.40 | £272.40 | £280.40 | 18 087 082 |
| Oct 09, 2023 | £278.00 | £280.10 | £273.80 | £274.40 | 20 779 795 |
| Oct 06, 2023 | £279.00 | £283.60 | £276.10 | £278.40 | 15 825 084 |
| Oct 05, 2023 | £270.70 | £270.70 | £270.70 | £270.70 | 0 |
| Oct 04, 2023 | £262.20 | £271.70 | £261.00 | £270.70 | 51 970 990 |
| Oct 03, 2023 | £261.50 | £261.80 | £258.60 | £259.60 | 16 785 682 |
| Oct 02, 2023 | £264.20 | £264.20 | £264.20 | £264.20 | 0 |
| Sep 29, 2023 | £265.60 | £267.70 | £264.00 | £264.20 | 18 854 787 |
