XLON:TSCO
Tractor Supply Company Stock Price (Quote)
£298.30
-1.50 (-0.500%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £277.50 | £306.10 | Friday, 3rd May 2024 TSCO.L stock ended at £298.30. This is 0.500% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.55% from a day low at £297.60 to a day high of £302.20. |
| 90 days | £272.30 | £306.10 | |
| 52 weeks | £225.03 | £306.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £286.80 | £291.30 | £286.80 | £287.90 | 8 430 114 |
| Dec 07, 2023 | £287.50 | £289.00 | £285.00 | £288.50 | 8 405 876 |
| Dec 06, 2023 | £282.30 | £287.50 | £282.30 | £286.70 | 38 883 378 |
| Dec 05, 2023 | £282.80 | £285.50 | £279.30 | £284.10 | 7 275 689 |
| Dec 04, 2023 | £281.30 | £282.30 | £277.80 | £281.20 | 11 840 798 |
| Dec 01, 2023 | £280.00 | £283.60 | £278.80 | £279.60 | 13 377 514 |
| Nov 30, 2023 | £284.00 | £286.20 | £283.20 | £285.80 | 27 736 595 |
| Nov 29, 2023 | £283.60 | £284.70 | £282.50 | £284.40 | 9 746 136 |
| Nov 28, 2023 | £283.60 | £286.90 | £281.60 | £283.80 | 11 638 200 |
| Nov 27, 2023 | £283.80 | £283.80 | £283.80 | £283.80 | 0 |
| Nov 24, 2023 | £278.80 | £283.90 | £276.90 | £283.80 | 28 286 749 |
| Nov 23, 2023 | £280.40 | £280.90 | £277.50 | £280.00 | 6 017 368 |
| Nov 22, 2023 | £278.10 | £280.05 | £275.30 | £279.80 | 21 390 126 |
| Nov 21, 2023 | £276.70 | £277.00 | £273.40 | £276.50 | 6 852 884 |
| Nov 20, 2023 | £276.20 | £277.70 | £274.50 | £274.70 | 6 658 499 |
| Nov 17, 2023 | £275.40 | £287.00 | £274.20 | £276.00 | 12 558 839 |
| Nov 16, 2023 | £277.10 | £281.00 | £273.70 | £275.30 | 10 954 009 |
| Nov 15, 2023 | £279.20 | £280.90 | £273.50 | £273.50 | 25 670 134 |
| Nov 14, 2023 | £283.50 | £283.50 | £278.60 | £278.60 | 13 157 881 |
| Nov 13, 2023 | £278.60 | £281.90 | £276.10 | £281.50 | 10 671 640 |
| Nov 10, 2023 | £277.60 | £281.00 | £276.70 | £277.70 | 12 761 937 |
| Nov 09, 2023 | £277.50 | £279.70 | £276.10 | £279.30 | 8 291 229 |
| Nov 08, 2023 | £277.20 | £281.10 | £276.10 | £278.00 | 15 196 788 |
| Nov 07, 2023 | £275.70 | £278.10 | £273.90 | £277.00 | 21 170 184 |
| Nov 06, 2023 | £275.80 | £277.40 | £273.10 | £275.90 | 65 795 211 |
