14-day Premium Trial Subscription Try For FreeTry Free
£299.80
-0.200 (-0.0667%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £277.50 £306.10 Thursday, 2nd May 2024 TSCO.L stock ended at £299.80. This is 0.0667% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.40% from a day low at £298.10 to a day high of £302.26.
90 days £272.30 £306.10
52 weeks £225.03 £306.10

Historical Tractor Supply Company prices

Date Open High Low Close Volume
Jul 19, 2023 £253.40 £258.40 £252.34 £257.10 9 424 888
Jul 18, 2023 £248.50 £251.40 £248.20 £251.20 8 230 429
Jul 17, 2023 £250.00 £251.00 £248.00 £248.90 8 700 432
Jul 14, 2023 £248.40 £251.30 £248.40 £250.00 8 889 189
Jul 13, 2023 £251.70 £252.04 £248.70 £249.20 9 271 423
Jul 12, 2023 £245.80 £250.90 £245.60 £250.40 18 478 938
Jul 11, 2023 £246.40 £247.40 £244.20 £245.40 25 195 111
Jul 10, 2023 £249.30 £249.30 £249.30 £249.30 0
Jul 07, 2023 £249.30 £249.30 £249.30 £249.30 0
Jul 06, 2023 £248.80 £250.20 £247.85 £249.30 13 060 531
Jul 05, 2023 £246.80 £251.10 £245.68 £248.80 11 719 113
Jul 04, 2023 £253.40 £253.40 £247.80 £247.80 50 498 305
Jul 03, 2023 £248.40 £248.40 £248.40 £248.40 0
Jun 30, 2023 £246.00 £249.90 £245.60 £248.40 11 662 649
Jun 29, 2023 £255.90 £255.90 £246.90 £246.90 23 781 262
Jun 28, 2023 £253.50 £257.00 £252.80 £255.90 10 747 132
Jun 27, 2023 £251.40 £253.60 £250.47 £252.60 12 547 388
Jun 26, 2023 £249.70 £252.50 £249.20 £251.80 12 749 731
Jun 23, 2023 £249.50 £250.10 £247.30 £248.80 23 787 162
Jun 22, 2023 £256.90 £257.90 £248.50 £248.90 18 712 048
Jun 21, 2023 £258.40 £260.30 £257.00 £258.60 8 473 501
Jun 20, 2023 £258.00 £264.40 £256.70 £258.70 11 881 385
Jun 19, 2023 £261.50 £262.00 £258.00 £258.80 15 616 178
Jun 16, 2023 £264.40 £264.50 £260.30 £262.90 42 886 480
Jun 15, 2023 £264.70 £267.20 £263.30 £264.50 21 256 977
Click to get the best stock tips daily for free!

About Tractor Supply Company

Tractor Supply Company Tesco PLC, together with its subsidiaries, engages in retailing and retail banking activities. It provides food products through approximately 4,752 stores in the United Kingdom, Republic of Ireland, the Czech Republic, Slovakia, and Hungary, as well as through online. The company is also involved in the food and drink wholesaling activities. In addition, it offers banking and insurance services in the United Kingdom. Further, the company operate... TSCO.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT