XLON:TSCO
Tractor Supply Company Stock Price (Quote)
£299.80
-0.200 (-0.0667%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £277.50 | £306.10 | Thursday, 2nd May 2024 TSCO.L stock ended at £299.80. This is 0.0667% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.40% from a day low at £298.10 to a day high of £302.26. |
| 90 days | £272.30 | £306.10 | |
| 52 weeks | £225.03 | £306.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | £261.80 | £264.40 | £261.50 | £264.00 | 14 843 160 |
| Jun 13, 2023 | £263.50 | £264.20 | £261.40 | £262.30 | 18 883 982 |
| Jun 12, 2023 | £263.60 | £264.00 | £261.40 | £263.20 | 20 948 133 |
| Jun 09, 2023 | £262.70 | £263.10 | £258.70 | £261.90 | 15 086 504 |
| Jun 08, 2023 | £262.40 | £263.60 | £261.70 | £262.00 | 10 013 223 |
| Jun 07, 2023 | £262.60 | £267.30 | £262.10 | £263.10 | 18 264 053 |
| Jun 06, 2023 | £262.50 | £263.70 | £261.50 | £263.10 | 24 204 289 |
| Jun 05, 2023 | £264.10 | £266.20 | £261.90 | £263.10 | 22 714 708 |
| Jun 02, 2023 | £262.00 | £264.30 | £260.80 | £262.40 | 15 279 866 |
| Jun 01, 2023 | £261.60 | £262.70 | £258.60 | £260.90 | 12 245 699 |
| May 31, 2023 | £261.80 | £264.20 | £260.00 | £260.80 | 40 194 032 |
| May 30, 2023 | £263.80 | £267.20 | £262.20 | £262.20 | 20 788 261 |
| May 26, 2023 | £265.10 | £265.80 | £260.80 | £263.80 | 13 212 742 |
| May 25, 2023 | £266.10 | £266.60 | £264.00 | £265.00 | 13 356 029 |
| May 24, 2023 | £267.00 | £268.20 | £264.80 | £265.70 | 17 503 419 |
| May 23, 2023 | £268.50 | £268.70 | £266.50 | £268.10 | 12 502 460 |
| May 22, 2023 | £267.70 | £268.54 | £266.00 | £267.70 | 12 918 652 |
| May 19, 2023 | £269.00 | £269.46 | £266.40 | £266.70 | 21 409 943 |
| May 18, 2023 | £270.70 | £271.40 | £267.50 | £268.40 | 11 930 255 |
| May 17, 2023 | £270.90 | £270.90 | £270.90 | £270.90 | 0 |
| May 16, 2023 | £272.70 | £273.70 | £270.50 | £270.90 | 20 377 133 |
| May 15, 2023 | £277.20 | £277.20 | £272.95 | £273.20 | 10 102 945 |
| May 12, 2023 | £273.70 | £276.00 | £272.70 | £275.70 | 19 671 634 |
| May 11, 2023 | £270.90 | £273.60 | £270.10 | £273.60 | 39 891 384 |
| May 10, 2023 | £284.60 | £285.30 | £277.60 | £277.90 | 14 451 739 |
