XLON:TSCO
Tractor Supply Company Stock Price (Quote)
£299.80
-0.200 (-0.0667%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £277.50 | £306.10 | Thursday, 2nd May 2024 TSCO.L stock ended at £299.80. This is 0.0667% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.40% from a day low at £298.10 to a day high of £302.26. |
| 90 days | £272.30 | £306.10 | |
| 52 weeks | £225.03 | £306.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | £281.20 | £285.30 | £281.20 | £284.50 | 9 351 683 |
| Feb 19, 2024 | £279.50 | £281.50 | £278.60 | £281.10 | 26 532 788 |
| Feb 16, 2024 | £276.60 | £280.10 | £275.64 | £279.60 | 39 703 722 |
| Feb 15, 2024 | £278.10 | £278.40 | £274.00 | £276.20 | 8 220 635 |
| Feb 14, 2024 | £275.70 | £278.80 | £275.70 | £277.20 | 8 158 818 |
| Feb 13, 2024 | £278.80 | £279.20 | £272.30 | £273.70 | 11 171 263 |
| Feb 12, 2024 | £281.30 | £281.80 | £278.00 | £279.60 | 9 433 765 |
| Feb 09, 2024 | £284.50 | £287.20 | £279.90 | £280.50 | 11 886 099 |
| Feb 08, 2024 | £280.10 | £282.90 | £278.90 | £280.40 | 12 165 040 |
| Feb 07, 2024 | £290.20 | £290.60 | £280.00 | £280.00 | 16 803 616 |
| Feb 06, 2024 | £291.20 | £293.20 | £287.90 | £289.90 | 8 994 684 |
| Feb 05, 2024 | £290.80 | £294.20 | £289.70 | £289.80 | 24 821 075 |
| Feb 02, 2024 | £287.00 | £293.00 | £285.59 | £290.80 | 44 392 071 |
| Feb 01, 2024 | £286.00 | £288.10 | £281.10 | £282.90 | 13 840 804 |
| Jan 31, 2024 | £292.60 | £292.70 | £286.00 | £286.60 | 17 823 532 |
| Jan 30, 2024 | £292.90 | £293.90 | £289.74 | £292.10 | 15 034 721 |
| Jan 29, 2024 | £294.00 | £295.80 | £292.50 | £292.50 | 19 185 558 |
| Jan 26, 2024 | £298.40 | £299.80 | £291.40 | £293.50 | 49 114 438 |
| Jan 25, 2024 | £297.40 | £300.40 | £297.17 | £298.80 | 29 401 444 |
| Jan 24, 2024 | £297.60 | £299.76 | £296.50 | £298.80 | 14 405 901 |
| Jan 23, 2024 | £299.10 | £299.90 | £298.10 | £298.80 | 20 268 686 |
| Jan 22, 2024 | £297.50 | £298.40 | £296.20 | £298.40 | 18 313 358 |
| Jan 19, 2024 | £297.10 | £299.00 | £294.65 | £296.00 | 71 797 014 |
| Jan 18, 2024 | £298.60 | £301.00 | £295.40 | £296.10 | 15 300 673 |
| Jan 17, 2024 | £300.80 | £301.50 | £297.60 | £299.60 | 17 270 868 |
