PINK:TSKFF

Talisker Resources Stock Price (Quote)

etoro logo Buy TSKFF
*Your capital is at risk
$0.94
-0.0540 (-5.43%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.92 $1.15 Monday, 17th Nov 2025 TSKFF stock ended at $0.94. This is 5.43% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 9.54% from a day low at $0.92 to a day high of $1.01.
90 days $0.433 $1.35
52 weeks $0.217 $1.35

Historical Talisker Resources Ltd. prices

Date Open High Low Close Volume
Nov 17, 2025 $1.00 $1.01 $0.92 $0.94 20 150
Nov 14, 2025 $0.94 $0.99 $0.93 $0.99 6 380
Nov 13, 2025 $1.06 $1.07 $0.97 $0.99 57 818
Nov 12, 2025 $1.00 $1.08 $0.99 $1.07 61 594
Nov 11, 2025 $1.13 $1.13 $0.97 $0.99 37 875
Nov 10, 2025 $1.04 $1.05 $0.99 $1.04 157 253
Nov 07, 2025 $0.93 $0.98 $0.92 $0.98 8 795
Nov 06, 2025 $0.99 $0.99 $0.93 $0.94 46 750
Nov 05, 2025 $0.97 $0.99 $0.97 $0.98 31 230
Nov 04, 2025 $1.00 $1.01 $0.95 $0.95 64 420
Nov 03, 2025 $1.01 $1.08 $1.01 $1.01 46 438
Oct 31, 2025 $1.05 $1.07 $1.04 $1.07 60 118
Oct 30, 2025 $1.06 $1.10 $1.05 $1.05 6 843
Oct 29, 2025 $1.03 $1.09 $1.02 $1.03 71 127
Oct 28, 2025 $0.96 $1.02 $0.96 $0.99 54 145
Oct 27, 2025 $1.03 $1.04 $0.96 $0.97 98 353
Oct 24, 2025 $1.05 $1.06 $1.01 $1.03 104 200
Oct 23, 2025 $1.04 $1.08 $1.01 $1.06 39 594
Oct 22, 2025 $0.92 $1.03 $0.92 $1.02 53 358
Oct 21, 2025 $1.01 $1.01 $0.92 $0.99 54 010
Oct 20, 2025 $1.11 $1.15 $1.03 $1.04 44 602
Oct 17, 2025 $1.20 $1.20 $1.04 $1.08 84 568
Oct 16, 2025 $1.29 $1.29 $1.16 $1.17 67 475
Oct 15, 2025 $1.20 $1.24 $1.15 $1.21 40 759
Oct 14, 2025 $1.17 $1.22 $1.13 $1.15 92 494

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSKFF stock historical prices to predict future price movements?
Trend Analysis: Examine the TSKFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSKFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TALISKER RESOURCES LTD.
Talisker Resources
Talisker Resources Ltd., a junior resource company, engages in the exploration, evaluation, and development of mineral properties in British Columbia. It primarily explores for gold and silver deposits. The company's projects include the Bralorne Gold project located in southwestern British Columbia; and the Spences Bridge project covering the Spences Bridge Gold Belt in southern British Columbia, as well as various other early stage Greenfields ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE