NASDAQ:TSRO
Delisted
TESARO Fund Price (Quote)
$74.96
+0 (+0%)
At Close: Feb 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 13th Feb 2019 TSRO stock ended at $74.96. During the day the stock fluctuated 0% from a day low at $74.96 to a day high of $74.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2016 | $39.11 | $39.77 | $37.26 | $37.29 | 369 500 |
| Feb 22, 2016 | $40.20 | $40.53 | $38.97 | $39.38 | 530 100 |
| Feb 19, 2016 | $37.78 | $40.09 | $37.05 | $39.70 | 448 000 |
| Feb 18, 2016 | $39.89 | $40.07 | $37.92 | $38.08 | 463 200 |
| Feb 17, 2016 | $38.72 | $41.49 | $38.27 | $39.74 | 710 900 |
| Feb 16, 2016 | $36.55 | $38.27 | $35.95 | $38.16 | 435 900 |
| Feb 12, 2016 | $35.75 | $36.50 | $33.90 | $36.09 | 615 200 |
| Feb 11, 2016 | $31.37 | $35.84 | $31.00 | $34.96 | 520 300 |
| Feb 10, 2016 | $32.33 | $34.21 | $32.02 | $32.24 | 705 100 |
| Feb 09, 2016 | $31.22 | $33.38 | $29.51 | $32.06 | 1 329 900 |
| Feb 08, 2016 | $34.45 | $34.69 | $31.24 | $32.01 | 938 600 |
| Feb 05, 2016 | $36.80 | $37.62 | $34.27 | $35.49 | 852 600 |
| Feb 04, 2016 | $35.77 | $38.00 | $35.32 | $36.40 | 486 800 |
| Feb 03, 2016 | $35.12 | $35.92 | $32.50 | $35.89 | 532 300 |
| Feb 02, 2016 | $34.93 | $35.44 | $33.70 | $34.94 | 509 100 |
| Feb 01, 2016 | $34.78 | $36.06 | $33.60 | $35.64 | 507 800 |
| Jan 29, 2016 | $34.25 | $35.81 | $33.25 | $34.54 | 878 000 |
| Jan 28, 2016 | $36.25 | $36.94 | $33.23 | $34.46 | 491 900 |
| Jan 27, 2016 | $37.05 | $37.82 | $34.78 | $35.44 | 544 700 |
| Jan 26, 2016 | $38.49 | $39.06 | $36.41 | $37.13 | 363 100 |
| Jan 25, 2016 | $38.41 | $39.80 | $37.09 | $38.13 | 611 300 |
| Jan 22, 2016 | $37.49 | $39.57 | $36.09 | $38.70 | 561 200 |
| Jan 21, 2016 | $37.70 | $39.38 | $36.31 | $36.49 | 502 200 |
| Jan 20, 2016 | $33.84 | $38.38 | $32.73 | $37.30 | 713 500 |
| Jan 19, 2016 | $36.51 | $36.99 | $34.17 | $34.95 | 675 000 |
