NASDAQ:TSRO
Delisted
TESARO Fund Price (Quote)
$74.96
+0 (+0%)
At Close: Feb 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 13th Feb 2019 TSRO stock ended at $74.96. During the day the stock fluctuated 0% from a day low at $74.96 to a day high of $74.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2019 | $74.65 | $74.65 | $74.32 | $74.41 | 3 621 840 |
| Jan 07, 2019 | $74.56 | $74.77 | $74.47 | $74.66 | 2 367 930 |
| Jan 04, 2019 | $74.37 | $74.84 | $74.14 | $74.80 | 3 719 582 |
| Jan 03, 2019 | $74.32 | $74.65 | $74.00 | $74.02 | 2 599 549 |
| Jan 02, 2019 | $74.05 | $74.40 | $73.76 | $74.32 | 2 440 879 |
| Dec 31, 2018 | $73.68 | $74.25 | $73.46 | $74.25 | 1 731 126 |
| Dec 28, 2018 | $73.22 | $75.16 | $73.08 | $73.80 | 2 098 949 |
| Dec 27, 2018 | $73.23 | $73.44 | $72.93 | $73.37 | 3 067 465 |
| Dec 26, 2018 | $73.27 | $73.50 | $73.04 | $73.49 | 2 631 484 |
| Dec 24, 2018 | $72.77 | $73.43 | $72.76 | $73.11 | 1 084 932 |
| Dec 21, 2018 | $73.30 | $73.38 | $72.59 | $72.69 | 4 232 993 |
| Dec 20, 2018 | $73.00 | $73.46 | $72.95 | $73.10 | 4 021 485 |
| Dec 19, 2018 | $73.76 | $73.76 | $72.62 | $72.89 | 4 882 271 |
| Dec 18, 2018 | $73.74 | $74.01 | $73.26 | $73.46 | 3 637 168 |
| Dec 17, 2018 | $73.72 | $74.23 | $73.66 | $73.66 | 3 641 979 |
| Dec 14, 2018 | $74.38 | $74.44 | $73.59 | $73.69 | 4 834 002 |
| Dec 13, 2018 | $74.30 | $74.50 | $74.14 | $74.49 | 3 666 036 |
| Dec 12, 2018 | $74.26 | $74.55 | $74.17 | $74.31 | 4 083 876 |
| Dec 11, 2018 | $74.15 | $74.35 | $73.95 | $74.25 | 3 552 633 |
| Dec 10, 2018 | $73.92 | $74.13 | $73.82 | $74.09 | 5 269 119 |
| Dec 07, 2018 | $73.66 | $74.38 | $73.64 | $73.95 | 5 082 622 |
| Dec 06, 2018 | $73.62 | $73.86 | $73.47 | $73.78 | 10 019 119 |
| Dec 04, 2018 | $73.52 | $74.12 | $73.45 | $73.69 | 12 235 118 |
| Dec 03, 2018 | $73.68 | $73.92 | $73.40 | $73.50 | 44 215 237 |
| Nov 30, 2018 | $45.81 | $47.29 | $44.51 | $46.38 | 1 701 841 |
