NASDAQ:TSRO
Delisted
TESARO Fund Price (Quote)
$74.96
+0 (+0%)
At Close: Feb 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 13th Feb 2019 TSRO stock ended at $74.96. During the day the stock fluctuated 0% from a day low at $74.96 to a day high of $74.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2016 | $35.50 | $36.08 | $34.03 | $35.90 | 511 000 |
| Jan 14, 2016 | $35.80 | $38.79 | $33.21 | $37.22 | 720 600 |
| Jan 13, 2016 | $39.29 | $40.42 | $35.34 | $35.60 | 578 400 |
| Jan 12, 2016 | $38.28 | $39.64 | $36.41 | $39.04 | 585 100 |
| Jan 11, 2016 | $40.77 | $41.42 | $36.00 | $37.66 | 747 300 |
| Jan 08, 2016 | $41.30 | $42.68 | $39.64 | $40.50 | 642 600 |
| Jan 07, 2016 | $43.21 | $43.40 | $40.57 | $41.18 | 560 900 |
| Jan 06, 2016 | $48.06 | $48.06 | $44.02 | $44.78 | 918 000 |
| Jan 05, 2016 | $48.52 | $50.26 | $48.27 | $49.21 | 433 300 |
